|
|
|
5 dernières quotations de American Superconductor Corp.
|
| Date | 20/09/2024 | 23/09/2024 | 24/09/2024 | 25/09/2024 | 26/09/2024 |
| Dernier | 22,03 | 24,44 | 24,03 | 23,35 | 22,06 |
| Var. | +0.59% | +10.94% | -1.68% | -2.83% | -5.52% |
| Vol. | 1 056 894 | 3 237 270 | 1 663 797 | 1 181 667 | 1 642 272 |
| Ouvert | 21,80 | 22,20 | 24,46 | 23,95 | 24,00 |
| + Haut | 22,29 | 25,22 | 24,70 | 24,79 | 24,53 |
| + Bas | 21,55 | 22,05 | 23,00 | 23,23 | 21,35 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 98,03% | 9,79 | 10,01 |
| 2023 | 202,72% | 9,92 | 10,14 |
| 2022 | -68,19% | 9,65 | 10,04 |
| 2021 | -50,60% | 31,78 | 10,20 |
| 2020 | 192,02% | 9,96 | 10,37 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
936233 |
|
volume jour |
1642272 |
|
variation |
75,41 % |
 |
|
|
| Dernier | 22,06 |
| 50 jours | 21,91 |
| 20 jours | 21,20 |
| 150 jours | 18,35 |
| 200 jours | 16,46 |
|
|
|
Indicateurs
|
| RSI(14) |
37,92 %
|
| RVI(7) |
35,76 %
|
| STO(14) |
38,46 %
|
| Range (?)
|
14,08 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,34
|
| Bollinger Down |
6,43
|
|
Quotidien
|
| Bollinger Up |
7,42
|
| Bollinger Down |
6,99
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
