|
|
|
5 dernières quotations de Fresnillo Ltd.
|
| Date | 23/09/2024 | 24/09/2024 | 25/09/2024 | 26/09/2024 | 27/09/2024 |
| Dernier | 595,50 | 599,00 | 619,50 | 636,50 | 621,00 |
| Var. | +1.53% | +0.59% | +3.42% | +2.74% | -2.44% |
| Vol. | 1 008 242 | 3 105 253 | 1 054 051 | 1 400 760 | 885 399 |
| Ouvert | 581,00 | 602,00 | 595,00 | 627,00 | 637,50 |
| + Haut | 598,40 | 609,50 | 623,00 | 642,00 | 640,50 |
| + Bas | 578,00 | 596,00 | 595,00 | 624,00 | 615,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 4,48% | 647,50 | 435,20 |
| 2023 | -34,09% | 996,80 | 499,30 |
| 2022 | 1,01% | 934,85 | 610,60 |
| 2021 | -20,96% | 998,20 | 1000,50 |
| 2020 | 82,18% | 998,60 | 1004,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1206812 |
|
volume jour |
885399 |
|
variation |
-26,63 % |
 |
|
|
| Dernier | 621,00 |
| 50 jours | 559,98 |
| 20 jours | 558,92 |
| 150 jours | 548,15 |
| 200 jours | 546,84 |
|
|
|
Indicateurs
|
| RSI(14) |
59,09 %
|
| RVI(7) |
53,15 %
|
| STO(14) |
58,52 %
|
| Range (?)
|
23,91 %
|
|
Hebdomadaire
|
| Bollinger Up |
1857,73
|
| Bollinger Down |
1000,77
|
|
Quotidien
|
| Bollinger Up |
1486,66
|
| Bollinger Down |
1333,94
|
|
|
