Select your reference currency : |
|
![](../style/all/img/menu/bandeau_explorer_left.png) |
GOLD |
![](../style/all/img/menu/bandeau_explorer_right.png) |
|
|
1/17/2022 19h55 NY time
Gold | 1594.61€ | +0.00%![](../style/all/img/Fleches/fleche_bleu.gif) |
Yesterday close : | 1594.66€ | +0.15%![](../style/all/img/Fleches/fleche_verte.gif) |
|
Open : | 1594.30€ | -0.02%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
High : | 1594.91€ | +0.02%![](../style/all/img/Fleches/fleche_verte.gif) |
|
Low : | 1593.83€ | -0.05%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
|
Performance | Yesterday | 1 month | YTD | 52 weeks |
|
($ / Ounce) | +0.03%![](../style/all/img/Fleches/fleche_verte.gif) | -6.22%![](../style/all/img/Fleches/fleche_rouge.gif) | -6.22%![](../style/all/img/Fleches/fleche_rouge.gif) | -6.22%![](../style/all/img/Fleches/fleche_rouge.gif) |
(€ / Ounce) | +0.00%![](../style/all/img/Fleches/fleche_rouge.gif) | -10.14%![](../style/all/img/Fleches/fleche_rouge.gif) | -9.01%![](../style/all/img/Fleches/fleche_rouge.gif) | -12.05%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
More details...
|
![](../style/all/img/menu/bandeau_explorer_left.png) |
SILVER |
![](../style/all/img/menu/bandeau_explorer_right.png) |
|
|
1/17/2022 19h55 NY time
Silver | 20.17€ | +0.12%![](../style/all/img/Fleches/fleche_verte.gif) |
Yesterday close : | 20.15€ | +0.24%![](../style/all/img/Fleches/fleche_verte.gif) |
|
Open : | 20.17€ | +0.12%![](../style/all/img/Fleches/fleche_verte.gif) |
|
High : | 20.18€ | +0.16%![](../style/all/img/Fleches/fleche_verte.gif) |
|
Low : | 20.13€ | -0.09%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
|
Performance | Yesterday | 1 month | YTD | 52 weeks |
|
($ / Ounce) | +0.13%![](../style/all/img/Fleches/fleche_verte.gif) | -18.64%![](../style/all/img/Fleches/fleche_rouge.gif) | -18.64%![](../style/all/img/Fleches/fleche_rouge.gif) | -18.64%![](../style/all/img/Fleches/fleche_rouge.gif) |
(€ / Ounce) | +0.12%![](../style/all/img/Fleches/fleche_verte.gif) | -22.04%![](../style/all/img/Fleches/fleche_rouge.gif) | -21.06%![](../style/all/img/Fleches/fleche_rouge.gif) | -23.70%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
More details...
|
![](../style/all/img/menu/bandeau_explorer_left.png) |
PLATINUM |
![](../style/all/img/menu/bandeau_explorer_right.png) |
|
|
1/17/2022 19h55 NY time
Platinum | 852.49€ | +0.09%![](../style/all/img/Fleches/fleche_verte.gif) |
Yesterday close : | 851.71€ | +0.08%![](../style/all/img/Fleches/fleche_verte.gif) |
|
Open : | 853.47€ | +0.21%![](../style/all/img/Fleches/fleche_verte.gif) |
|
High : | 854.69€ | +0.35%![](../style/all/img/Fleches/fleche_verte.gif) |
|
Low : | 851.28€ | -0.05%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
|
Performance | Yesterday | 1 month | YTD | 52 weeks |
|
($ / Ounce) | +0.10%![](../style/all/img/Fleches/fleche_verte.gif) | +14.83%![](../style/all/img/Fleches/fleche_verte.gif) | +14.83%![](../style/all/img/Fleches/fleche_verte.gif) | +14.83%![](../style/all/img/Fleches/fleche_verte.gif) |
(€ / Ounce) | +0.09%![](../style/all/img/Fleches/fleche_verte.gif) | +10.03%![](../style/all/img/Fleches/fleche_verte.gif) | +11.42%![](../style/all/img/Fleches/fleche_verte.gif) | +7.69%![](../style/all/img/Fleches/fleche_verte.gif) |
|
![](../style/all/img/menu/bandeau_explorer_left.png) |
PALLADIUM |
![](../style/all/img/menu/bandeau_explorer_right.png) |
|
|
1/17/2022 19h50 NY time
Palladium | 1640.56€ | -0.21%![](../style/all/img/Fleches/fleche_rouge.gif) |
Yesterday close : | 1644.06€ | -0.21%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
Open : | 1642.50€ | -0.10%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
High : | 1642.50€ | -0.10%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
Low : | 1639.43€ | -0.28%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
|
Performance | Yesterday | 1 month | YTD | 52 weeks |
|
($ / Ounce) | -0.21%![](../style/all/img/Fleches/fleche_rouge.gif) | -20.26%![](../style/all/img/Fleches/fleche_rouge.gif) | -20.26%![](../style/all/img/Fleches/fleche_rouge.gif) | -20.26%![](../style/all/img/Fleches/fleche_rouge.gif) |
(€ / Ounce) | -0.21%![](../style/all/img/Fleches/fleche_rouge.gif) | -23.60%![](../style/all/img/Fleches/fleche_rouge.gif) | -22.63%![](../style/all/img/Fleches/fleche_rouge.gif) | -25.22%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
![](../style/all/img/menu/bandeau_explorer_left.png) |
COPPER FUTURE |
![](../style/all/img/menu/bandeau_explorer_right.png) |
|
|
Data available in US $
|
|
Performance | Yesterday | 1 month | YTD | 52 weeks |
|
($ / Lb) | +1.37%![](../style/all/img/Fleches/fleche_verte.gif) | -6.16%![](../style/all/img/Fleches/fleche_rouge.gif) | -6.16%![](../style/all/img/Fleches/fleche_rouge.gif) | -6.16%![](../style/all/img/Fleches/fleche_rouge.gif) |
(€ / Lb) | +1.37%![](../style/all/img/Fleches/fleche_verte.gif) | -7.51%![](../style/all/img/Fleches/fleche_rouge.gif) | -6.34%![](../style/all/img/Fleches/fleche_rouge.gif) | -9.47%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
![](../style/all/img/menu/bandeau_explorer_left.png) |
WTI CRUDE |
![](../style/all/img/menu/bandeau_explorer_right.png) |
|
|
10/20/2017 14h29 NY time
WTI Crude | 44.91€ | +26452.91%![](../style/all/img/Fleches/fleche_verte.gif) |
Yesterday close : | 51.40€ | -1.23%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
Open : | 46.37€ | +0.04%![](../style/all/img/Fleches/fleche_verte.gif) |
|
High : | 46.59€ | +0.51%![](../style/all/img/Fleches/fleche_verte.gif) |
|
Low : | 45.72€ | -1.36%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
|
Performance | Yesterday | 1 month | YTD | 52 weeks |
|
($ / Barrel) | +0.72%![](../style/all/img/Fleches/fleche_verte.gif) | +0.00%![](../style/all/img/Fleches/fleche_bleu.gif) | +0.00%![](../style/all/img/Fleches/fleche_bleu.gif) | +0.00%![](../style/all/img/Fleches/fleche_bleu.gif) |
(€ / Barrel) | +0.72%![](../style/all/img/Fleches/fleche_verte.gif) | -1.43%![](../style/all/img/Fleches/fleche_rouge.gif) | -0.19%![](../style/all/img/Fleches/fleche_rouge.gif) | -3.53%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
![](../style/all/img/menu/bandeau_explorer_left.png) |
NATURAL GAS |
![](../style/all/img/menu/bandeau_explorer_right.png) |
|
|
Data available in US $
|
|
Performance | Yesterday | 1 month | YTD | 52 weeks |
|
($ / MMbtu) | -4.67%![](../style/all/img/Fleches/fleche_rouge.gif) | +0.00%![](../style/all/img/Fleches/fleche_bleu.gif) | +0.00%![](../style/all/img/Fleches/fleche_bleu.gif) | +0.00%![](../style/all/img/Fleches/fleche_bleu.gif) |
(€ / MMbtu) | -4.67%![](../style/all/img/Fleches/fleche_rouge.gif) | -1.43%![](../style/all/img/Fleches/fleche_rouge.gif) | -0.19%![](../style/all/img/Fleches/fleche_rouge.gif) | -3.53%![](../style/all/img/Fleches/fleche_rouge.gif) |
|
|
|