| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Pan American Silver |
PAAS
| 18.62 | US$ |  | -0.67 US$ |  | -3.47% | -1.23% |
| 24hGold TrendPower© : 47 |
 |
|
|
|
| Tinka Resources |
TK.V
| 0.11 | CA$ | | -0.01 CA$ | | -4.35% | 190.80% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Silver Buckle Mines |
SBUM
| 0.14 | US$ | | 0.00 US$ |  | 0.00% | 0.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 5.45 | US$ | | -0.23 US$ | | -4.05% | -13.03% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.20 | CA$ | | 0.01 CA$ | | 5.26% | -97.27% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Calibre Mining |
CXB.TO
| 2.19 | CA$ | | -0.05 CA$ | | -2.23% | -25.72% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Rox Res. |
RXL.AX
| 0.14 | AU$ | | -0.01 AU$ | | -3.57% | 114.44% |
| 24hGold TrendPower© : 39 |
|
|
|
|
| Kingsmen Resources Ltd. |
KNG.V
| 0.25 | CA$ | | 0.00 CA$ | | 0.00% | -100.00% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0.19 | CA$ | | -0.03 CA$ | | -13.64% | 28.07% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Hemisphere Energy |
HME.V
| 1.74 | CA$ | | 0.03 CA$ | | 1.75% | 19.76% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Americas Silver |
USA.TO
| 0.32 | CA$ | | -0.01 CA$ | | -3.03% | -27.54% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Comet Industries |
CMU.V
| 4.00 | CA$ | | -0.25 CA$ | | -5.88% | -58.33% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Quartz Mountain Res. |
QZM.V
| 0.46 | CA$ | | -0.03 CA$ | | -6.12% | 249.46% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| MAG Silver |
MAG.TO
| 15.89 | CA$ | | -0.54 CA$ | | -3.29% | -35.73% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Silvercorp Metals |
SVM.TO
| 4.58 | CA$ | | -0.13 CA$ | | -2.76% | -45.97% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| McEwen Mining |
MUX
| 8.41 | US$ | | -0.32 US$ | | -3.67% | -35.05% |
| 24hGold TrendPower© : 24 |
 |
|
|
|
| OT Mining |
OTMN
| 0.06 | US$ | | 0.00 US$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : 21 |
|
|
|
|
| Mirasol Res. |
MRZ.V
| 0.49 | CA$ | | -0.01 CA$ | | -2.00% | -59.56% |
| 24hGold TrendPower© : 21 |
|
|
|
|
| Commander Res. |
CMD.V
| 0.08 | CA$ | | 0.00 CA$ | | 0.00% | -100.00% |
| 24hGold TrendPower© : 20 |
|
|
|
|
 | Lincoln Mining |
LMG.V
| 0.29 | CA$ | | 0.02 CA$ | | 5.45% | 6.15% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Groupo Mexico |
GMBXF
| 5.11 | US$ | | -0.04 US$ | | -0.78% | -94.06% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Furukawa |
FUR.F
| 9.95 | €UR | | -0.15 €UR | | -1.49% | 0.00% |
| 24hGold TrendPower© : 17 |
|
|
|
|
| Andean Precious Metals |
APM.V
| 0.96 | CA$ | | -0.04 CA$ | | -4.00% | 55.27% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| Commerce Resources |
CCE.V
| 0.11 | CA$ | | 0.00 CA$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : 15 |
|
|
|
|
| Gold Resource |
GORO
| 0.34 | US$ | | -0.01 US$ | | -3.98% | -56.11% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Silver Predator |
SPD.V
| 0.10 | CA$ | | 0.00 CA$ | | 0.00% | -97.79% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Silver Verde |
SIVE
| 0.07 | US$ | | 0.00 US$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Condor Res. |
CN.V
| 0.20 | CA$ | | -0.01 CA$ | | -2.50% | -18.17% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Dolly Varden Silver |
DV.V
| 0.98 | CA$ | | -0.02 CA$ | | -2.00% | 0.00% |
| 24hGold TrendPower© : 6 |
|
|
|
|
| Riverside resources |
RRI.V
| 0.14 | CA$ | | 0.00 CA$ | | 0.00% | -15.72% |
| 24hGold TrendPower© : 4 |
 |
|
|
|
| Garibaldi Res. |
GGI.V
| 0.07 | CA$ | | 0.01 CA$ | | 8.33% | -26.22% |
| 24hGold TrendPower© : 4 |
|
|
|
|
| Impact Silver |
IPT.V
| 0.19 | CA$ | | -0.02 CA$ | | -7.32% | 47.70% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Southern Silver Expl. |
SSV.V
| 0.25 | CA$ | | -0.03 CA$ | | -9.09% | 0.00% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Eurasian Min. |
EMX.V
| 2.18 | CA$ | | 0.01 CA$ | | 0.23% | -9.48% |
| 24hGold TrendPower© : 3 |
|
|
|
|
 | CBH Res. |
CBH.AX
| 0.07 | AU$ | | 0.00 AU$ | | 0.00% | -100.00% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Endeavour Silver |
EDR.TO
| 3.85 | CA$ | | -0.20 CA$ | | -4.94% | -42.56% |
| 24hGold TrendPower© : -1 |
|
|
|
|
| Saville Res. |
SRE.V
| 0.30 | CA$ | | 0.00 CA$ | | 0.00% | -5.41% |
| 24hGold TrendPower© : -2 |
|
|
|
|
| Strategic Metals |
SMD.V
| 0.14 | CA$ | | 0.00 CA$ | | -3.45% | 386.52% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Coeur Mining |
CDE
| 5.28 | US$ | | -0.21 US$ | | -3.83% | 98.45% |
| 24hGold TrendPower© : -3 |
|
|
|
|
 | Hochschild |
HOC.L
| 160.80 | GBX | | -0.20 GBX | | -0.12% | 28.34% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Excellon Res. |
EXN.TO
| 0.11 | CA$ | | -0.01 CA$ | | -4.55% | -92.73% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Central Fund of Canada |
CEF
| 22.84 | US$ | | -0.39 US$ | | -1.68% | 74.06% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| GoGold Resources Inc. |
GGD.TO
| 1.06 | CA$ | | -0.04 CA$ | | -3.64% | -36.66% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| Bear Creek Mining |
BCM.V
| 0.31 | CA$ | | -0.01 CA$ | | -3.13% | -31.77% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| Lara Expl. |
LRA.V
| 1.11 | CA$ | | -0.01 CA$ | | -0.89% | -65.55% |
| 24hGold TrendPower© : -7 |
|
|
|
|
| San Marco Resources |
SMN.V
| 0.18 | CA$ | | -0.01 CA$ | | -2.70% | 30.57% |
| 24hGold TrendPower© : -8 |
|
|
|
|
| Aura Silver |
AUU.V
| 0.25 | CA$ | | 0.01 CA$ | | 2.04% | 214.28% |
| 24hGold TrendPower© : -15 |
|
|
|
|
 | Champion Bear Res. |
CBA.V
| 0.09 | CA$ | | 0.01 CA$ | | 13.33% | 3.71% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| American Creek |
AMK.V
| 0.35 | CA$ | | 0.16 CA$ | | 81.58% | 760.39% |
| 24hGold TrendPower© : -16 |
 |
|
|
|
| Orex Minerals |
REX.V
| 0.28 | CA$ | | 0.07 CA$ | | 30.23% | -39.93% |
| 24hGold TrendPower© : -16 |
|
|
|
|
