| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Pan American Silver |
PAAS
| 21.74 | US$ |  | 1.14 US$ |  | 5.53% | 117.29% |
| 24hGold TrendPower© : 47 |
 |
|
|
|
 | Hecla Mining |
HL
| 6.11 | US$ | | 0.62 US$ | | 11.19% | 75.36% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| Silver Buckle Mines |
SBUM
| 0.13 | US$ |  | -0.01 US$ |  | -7.14% | 0.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.19 | CA$ | | 0.02 CA$ | | 11.76% | -17.11% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0.14 | CA$ | | 0.01 CA$ | | 3.85% | -62.32% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | GGL Diamond |
GGL.V
| 0.07 | CA$ | | -0.01 CA$ | | -7.14% | -90.36% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Calibre Mining |
CXB.TO
| 2.29 | CA$ | | 0.08 CA$ | | 3.62% | 128.97% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Rox Res. |
RXL.AX
| 0.17 | AU$ | | 0.00 AU$ | | -2.86% | -73.65% |
| 24hGold TrendPower© : 39 |
|
|
|
|
| Kingsmen Resources Ltd. |
KNG.V
| 0.41 | CA$ | | 0.00 CA$ | | 0.00% | -93.63% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0.31 | CA$ | | 0.02 CA$ | | 6.16% | 51.79% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Americas Silver |
USA.TO
| 0.41 | CA$ | | -0.03 CA$ | | -6.82% | 187.58% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 1.71 | CA$ | | 0.02 CA$ | | 1.18% | -14.27% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Comet Industries |
CMU.V
| 4.00 | CA$ | | 0.00 CA$ | | 0.00% | -66.10% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| MAG Silver |
MAG.TO
| 19.13 | CA$ | | 0.93 CA$ | | 5.11% | 37.22% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Quartz Mountain Res. |
QZM.V
| 0.58 | CA$ | | 0.03 CA$ | | 5.45% | -63.80% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Silvercorp Metals |
SVM.TO
| 5.36 | CA$ | | 0.38 CA$ | | 7.63% | 57.48% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| McEwen Mining |
MUX
| 11.33 | US$ | | 0.73 US$ | | 6.89% | 42.79% |
| 24hGold TrendPower© : 24 |
 |
|
|
|
| Mirasol Res. |
MRZ.V
| 0.56 | CA$ | | 0.02 CA$ | | 3.70% | 149.84% |
| 24hGold TrendPower© : 21 |
|
|
|
|
| Commander Res. |
CMD.V
| 0.07 | CA$ | | -0.01 CA$ | | -12.50% | 10.33% |
| 24hGold TrendPower© : 20 |
|
|
|
|
 | Groupo Mexico |
GMBXF
| 6.85 | US$ | | 0.51 US$ | | 8.04% | 27.09% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Lincoln Mining |
LMG.V
| 0.26 | CA$ | | -0.02 CA$ | | -5.56% | -74.99% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Furukawa |
FUR.F
| 11.10 | €UR | | -0.20 €UR | | -1.77% | -58.10% |
| 24hGold TrendPower© : 17 |
|
|
|
|
| Andean Precious Metals |
APM.V
| 0.90 | CA$ | | 0.06 CA$ | | 7.14% | 142.82% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| Commerce Resources |
CCE.V
| 0.11 | CA$ | | 0.00 CA$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : 15 |
|
|
|
|
| Silver Predator |
SPD.V
| 0.08 | CA$ | | -0.01 CA$ | | -5.88% | 702.22% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Gold Resource |
GORO
| 0.53 | US$ | | 0.03 US$ | | 6.06% | 55.84% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Condor Res. |
CN.V
| 0.15 | CA$ | | 0.00 CA$ | | 0.00% | -22.10% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Dolly Varden Silver |
DV.V
| 1.20 | CA$ | | 0.09 CA$ | | 8.11% | 0.00% |
| 24hGold TrendPower© : 6 |
|
|
|
|
| Garibaldi Res. |
GGI.V
| 0.12 | CA$ | | 0.00 CA$ | | 0.00% | -78.76% |
| 24hGold TrendPower© : 4 |
 |
|
|
|
| Riverside resources |
RRI.V
| 0.15 | CA$ | | 0.00 CA$ | | 0.00% | -80.08% |
| 24hGold TrendPower© : 4 |
|
|
|
|
| Impact Silver |
IPT.V
| 0.31 | CA$ | | 0.04 CA$ | | 12.73% | 247.18% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Eurasian Min. |
EMX.V
| 2.72 | CA$ | | 0.13 CA$ | | 5.02% | 166.98% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Southern Silver Expl. |
SSV.V
| 0.28 | CA$ | | 0.03 CA$ | | 12.24% | 0.00% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Endeavour Silver |
EDR.TO
| 5.25 | CA$ | | 0.48 CA$ | | 10.06% | 31.83% |
| 24hGold TrendPower© : -1 |
|
|
|
|
| Saville Res. |
SRE.V
| 0.07 | CA$ | | 0.01 CA$ | | 7.69% | -72.34% |
| 24hGold TrendPower© : -2 |
|
|
|
|
 | Hochschild |
HOC.L
| 168.00 | GBX | | 9.00 GBX | | 5.66% | 186.68% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Coeur Mining |
CDE
| 5.88 | US$ | | 0.61 US$ | | 11.57% | 71.21% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Excellon Res. |
EXN.TO
| 0.21 | CA$ | | 0.02 CA$ | | 10.53% | 16.61% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Strategic Metals |
SMD.V
| 0.21 | CA$ | | 0.01 CA$ | | 5.00% | -25.39% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| GoGold Resources Inc. |
GGD.TO
| 1.65 | CA$ | | 0.00 CA$ | | 0.00% | 359.48% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| Central Fund of Canada |
CEF
| 23.21 | US$ | | 0.75 US$ | | 3.34% | 55.92% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| Bear Creek Mining |
BCM.V
| 0.45 | CA$ | | 0.06 CA$ | | 15.58% | 115.53% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| Lara Expl. |
LRA.V
| 0.85 | CA$ | | -0.07 CA$ | | -7.61% | 134.40% |
| 24hGold TrendPower© : -7 |
|
|
|
|
| San Marco Resources |
SMN.V
| 0.30 | CA$ | | 0.02 CA$ | | 5.26% | -95.35% |
| 24hGold TrendPower© : -8 |
|
|
|
|
| Colibri Res. |
CBI.V
| 0.06 | CA$ | | 0.01 CA$ | | 9.09% | 0.00% |
| 24hGold TrendPower© : -11 |
|
|
|
|
 | SILVER LAKE RESOURCES Ltd. |
SLR.AX
| 1.60 | AU$ | | -0.01 AU$ | | -0.31% | -53.01% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Clifton |
CFTN
| 0.05 | US$ | | 0.00 US$ | | -1.92% | 47.16% |
| 24hGold TrendPower© : -13 |
|
|
|
|
| Aura Silver |
AUU.V
| 0.22 | CA$ | | -0.03 CA$ | | -10.42% | -91.24% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| American Creek |
AMK.V
| 0.14 | CA$ | | 0.01 CA$ | | 3.70% | 53.83% |
| 24hGold TrendPower© : -16 |
 |
|
|
|
| Orex Minerals |
REX.V
| 0.40 | CA$ | | 0.04 CA$ | | 9.59% | 17.26% |
| 24hGold TrendPower© : -16 |
|
|
|
|
