| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Tsodilo Resources |
TSD.V
| 0.14 | CA$ |  | 0.01 CA$ |  | 3.85% | 0.00% |
| 24hGold TrendPower© : 40 |
 |
|
|
|
 | Rox Res. |
RXL.AX
| 0.14 | AU$ | | -0.01 AU$ |  | -3.57% | 114.44% |
| 24hGold TrendPower© : 39 |
|
|
|
|
 | Rand Mining |
RND.AX
| 1.62 | AU$ | | 0.00 AU$ | | 0.00% | -99.97% |
| 24hGold TrendPower© : 21 |
 |
|
|
|
| Jupiter |
JMS.AX
| 0.17 | AU$ | | 0.00 AU$ | | 0.00% | -74.28% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Macarthur Min. |
MMS.V
| 0.07 | CA$ | | -0.01 CA$ | | -7.14% | -40.54% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| Northern Superior Resources |
SUP.V
| 0.53 | CA$ | | -0.03 CA$ | | -5.36% | -20.66% |
| 24hGold TrendPower© : 9 |
|
|
|
|
| Oropa |
ORP.AX
| 0.07 | AU$ | | 0.00 AU$ | | 0.00% | -40.30% |
| 24hGold TrendPower© : 2 |
 |
|
|
|
| Midlands Min. |
MEX.V
| 0.06 | CA$ | | 0.00 CA$ | | 0.00% | -19.88% |
| 24hGold TrendPower© : -5 |
|
|
|
|
 | Karelian Diamond |
KDR.L
| 1.57 | GBX | | 0.04 GBX | | 2.61% | -41.95% |
| 24hGold TrendPower© : -13 |
 |
|
|
|
| Talisman Mining Ltd |
TLM.AX
| 0.21 | AU$ | | 0.00 AU$ | | 0.00% | -74.41% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| St. Elias Mines |
SLI.V
| 1.56 | CA$ | | -0.03 CA$ | | -1.89% | -37.46% |
| 24hGold TrendPower© : -37 |
 |
|
|
|
| Northern Shield Res. |
NRN.V
| 0.06 | CA$ | | 0.01 CA$ | | 22.22% | 0.00% |
| 24hGold TrendPower© : -44 |
|
|
|
|
 | Diamond Lake |
DLMI
| 10.00 | US$ | | 0.00 US$ | | 0.00% | -100.00% |
| 24hGold TrendPower© : -50 |
 |
|
|
|
