| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Jameson Res. |
JAL.AX
| 0.06 | AU$ |  | 0.00 AU$ |  | 1.82% | -94.39% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
| Arafura Res. |
ARU.AX
| 0.16 | AU$ | | 0.00 AU$ | | 1.29% | -58.59% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Allegheny |
ATI
| 58.13 | US$ | | -1.81 US$ |  | -3.02% | 96.92% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
 | Dragon Mining |
DRA.AX
| 1.95 | AU$ | | -0.05 AU$ | | -2.50% | -95.98% |
| 24hGold TrendPower© : 30 |
|
|
|
|
 | Blackthorn Res |
AIM.AX
| 0.58 | AU$ | | 0.02 AU$ | | 2.65% | -25.36% |
| 24hGold TrendPower© : 28 |
|
|
|
|
 | Anglo American |
AAL.L
| 2024.00 | GBX | | -78.00 GBX | | -3.71% | -29.29% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Brush Wellman |
BW
| 1.14 | US$ | | -0.02 US$ | | -1.72% | -59.20% |
| 24hGold TrendPower© : 11 |
 |
|
|
|
 | Canalaska Uranium |
CVV.V
| 0.63 | CA$ | | -0.02 CA$ | | -3.08% | 38.04% |
| 24hGold TrendPower© : 8 |
|
|
|
|
 | Sumitomo Metal |
STMNF
| 30.24 | US$ | | 0.00 US$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : 8 |
|
|
|
|
| Sherritt International |
S.TO
| 0.20 | CA$ | | -0.01 CA$ | | -2.50% | -9.03% |
| 24hGold TrendPower© : 8 |
|
|
|
|
| Ivanhoe Energy |
IE.TO
| 9.08 | CA$ | | 0.42 CA$ | | 4.85% | -25.67% |
| 24hGold TrendPower© : 2 |
 |
|
|
|
| Landore Res. |
LND.L
| 3.42 | GBX | | -0.08 GBX | | -2.23% | -31.04% |
| 24hGold TrendPower© : 2 |
|
|
|
|
| Rimfire Pacific |
RIM.AX
| 0.08 | AU$ | | 0.00 AU$ | | -3.66% | 254.07% |
| 24hGold TrendPower© : -7 |
 |
|
|
|
 | Eramet |
ERA.PA
| 62.30 | €UR | | -3.65 €UR | | -5.53% | 63.23% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Talisman Mining Ltd |
TLM.AX
| 0.21 | AU$ | | 0.00 AU$ | | 0.00% | -74.41% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Genesis Minerals |
GMD.AX
| 2.17 | AU$ | | 0.02 AU$ | | 1.17% | -47.53% |
| 24hGold TrendPower© : -37 |
 |
|
|
|
| Mithril Res |
MTH.AX
| 0.10 | AU$ | | -0.01 AU$ | | -5.71% | -84.88% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Image Res. |
IMA.AX
| 0.07 | AU$ | | 0.00 AU$ | | 3.03% | -96.29% |
| 24hGold TrendPower© : -38 |
|
|
|
|
| Independence Group |
IGO.AX
| 5.16 | AU$ | | -0.11 AU$ | | -2.18% | -43.36% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Magnetic Resources |
MAU.AX
| 1.35 | AU$ | | -0.03 AU$ | | -2.39% | -73.09% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Segue Res. |
SEG.AX
| 0.30 | AU$ | | 0.00 AU$ | | 0.00% | -39.04% |
| 24hGold TrendPower© : -50 |
 |
|
|
|
