| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Minero Zinc |
PTY
| 14.32 | |  | 0.00 |  | -0.02% | -91.14% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Tinka Resources |
TK.V
| 0.11 | CA$ | | -0.01 CA$ |  | -4.35% | 190.80% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| VMS Ventures |
VMS.V
| 0.10 | CA$ | | 0.01 CA$ | | 11.76% | -57.58% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
 | Blackthorn Res |
AIM.AX
| 0.58 | AU$ | | 0.02 AU$ | | 2.65% | -25.36% |
| 24hGold TrendPower© : 28 |
|
|
|
|
 | Mitsui |
MITSY
| 391.94 | US$ | | -13.56 US$ | | -3.34% | -18.81% |
| 24hGold TrendPower© : 27 |
|
|
|
|
 | Anglo American |
AAL.L
| 2024.00 | GBX | | -78.00 GBX | | -3.71% | -29.29% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Lundin Mining |
LUN.TO
| 11.47 | CA$ | | -0.54 CA$ | | -4.50% | 90.38% |
| 24hGold TrendPower© : 24 |
 |
|
|
|
 | Glencar |
GEX.L
| 11.00 | GBX | | -0.50 GBX | | -4.35% | -76.45% |
| 24hGold TrendPower© : 24 |
|
|
|
|
| Emerita Resources Corp. |
EMO.V
| 0.60 | CA$ | | 0.00 CA$ | | 0.00% | -34.25% |
| 24hGold TrendPower© : 17 |
|
|
|
|
 | Padaeng |
QU5A.F
| 0.22 | €UR | | 0.01 €UR | | 2.83% | -12.50% |
| 24hGold TrendPower© : 16 |
|
|
|
|
 | Ampella |
AMX.AX
| 0.33 | AU$ | | 0.00 AU$ | | 0.00% | -89.43% |
| 24hGold TrendPower© : 11 |
 |
|
|
|
| Sumitomo Metal |
STMNF
| 30.24 | US$ | | 0.00 US$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : 8 |
|
|
|
|
| Globex Mining |
GMX.TO
| 0.82 | CA$ | | -0.02 CA$ | | -2.38% | 18.28% |
| 24hGold TrendPower© : 6 |
|
|
|
|
 | Fresnillo |
FRES.L
| 508.50 | GBX | | -4.50 GBX | | -0.88% | -55.60% |
| 24hGold TrendPower© : 5 |
 |
|
|
|
| Salazar |
SRL.V
| 0.09 | CA$ | | 0.00 CA$ | | 0.00% | -82.42% |
| 24hGold TrendPower© : -1 |
|
|
|
|
| Griffin |
GFM.L
| 152.00 | GBX | | 4.00 GBX | | 2.70% | -88.80% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| Imperial |
III.TO
| 2.06 | CA$ | | -0.02 CA$ | | -0.96% | -56.95% |
| 24hGold TrendPower© : -9 |
|
|
|
|
| Oroco Resources |
OCO.V
| 0.35 | CA$ | | -0.01 CA$ | | -2.78% | 409.34% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Ironbark |
IBC.AX
| 0.46 | AU$ | | 0.00 AU$ | | 0.00% | -100.00% |
| 24hGold TrendPower© : -11 |
|
|
|
|
 | Solitario Exploration & Royalty |
SLR.TO
| 0.95 | CA$ | | -0.02 CA$ | | -2.06% | 164.52% |
| 24hGold TrendPower© : -16 |
 |
|
|
|
| Almaden Min. |
AMM.TO
| 0.06 | CA$ | | -0.01 CA$ | | -8.33% | -33.88% |
| 24hGold TrendPower© : -21 |
|
|
|
|
| Kingsgate |
KCN.AX
| 1.27 | AU$ | | 0.00 AU$ | | 0.40% | -69.55% |
| 24hGold TrendPower© : -25 |
 |
|
|
|
| Lithic Res. |
LTH.V
| 0.61 | CA$ | | -0.04 CA$ | | -6.15% | -55.36% |
| 24hGold TrendPower© : -27 |
|
|
|
|
| Metaline Contact Mines |
MTLI
| 0.10 | US$ | | 0.00 US$ | | 0.00% | -100.00% |
| 24hGold TrendPower© : -27 |
|
|
|
|
| Callinex Mines |
CNX.V
| 0.94 | CA$ | | 0.00 CA$ | | 0.00% | -97.64% |
| 24hGold TrendPower© : -28 |
|
|
|
|
 | Kumba Iron Ore |
KIO
| 14.61 | | | 0.03 | | 0.21% | -84.39% |
| 24hGold TrendPower© : -44 |
 |
|
|
|
| Osisko Metals |
OM.V
| 0.23 | CA$ | | -0.01 CA$ | | -2.17% | -23.10% |
| 24hGold TrendPower© : -50 |
 |
|
|
|
 | Dowa Mining |
DWMNF
| 36.24 | US$ | | 0.00 US$ | | 0.00% | -100.00% |
| 24hGold TrendPower© : -50 |
|
|
|
|
