Producers |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Aditya Birla | | ABY.AX | 237.45M | 313.37M | 1.125 | AU$ | | -0.01 | -0.88% | 0.00% | 20.32% | | | |
| AGL Resources | | AGL | 2,403.50M | 665.79M | 3.61 | US$ | | -0.47 | -11.52% | -71.24% | -79.80% | | | |
| Agnico Eagle Mines | | AEM.TO | 17,763.62M | 230.99M | 104.31 | CA$ | | -2.06 | -1.94% | 43.58% | 62.53% | | | |
| AIR LIQUIDE | | AI.PA | 61,963.06M | 344.16M | 162.36 | €UR | | -0.74 | -0.45% | -7.81% | -1.40% | | | |
| Alamos Gold | | AGI.TO | 4,819.16M | 266.32M | 24.55 | CA$ | | -0.29 | -1.17% | 37.77% | 51.26% | | | |
| Alexis Min. | | AMC.TO | 770.29M | 593.65M | 1.76 | CA$ | | -0.04 | -2.22% | -27.87% | -36.00% | | | |
| Alkane Res. | | ALK.AX | 135.05M | 505.22M | 0.397 | AU$ | | 0.00 | 0.51% | 0.00% | -38.45% | | | |
| Allegheny | | ATI | 7,304.67M | 125.66M | 58.13 | US$ | | -1.81 | -3.02% | 27.84% | 29.38% | | | |
| Allied Gold | | ALD.AX | 19,992.23M | 1,042.21M | 28.49 | AU$ | | -0.29 | -1.01% | 0.00% | -17.20% | | | |
| Almaden Min. | | AMM.TO | 3.65M | 89.98M | 0.055 | CA$ | | -0.01 | -8.33% | -71.05% | -65.63% | | | |
| Americas Silver | | USA.TO | 9.38M | 39.77M | 0.32 | CA$ | | -0.01 | -3.03% | -3.03% | -39.62% | | | |
| Amerigo Res. | | ARG.TO | 197.89M | 175.44M | 1.53 | CA$ | | -0.03 | -1.92% | 10.07% | 7.75% | | | |
| Aminex Plc | | AEX.L | 64.08M | 3,643.46M | 1.48 | GBX | | 0.00 | 0.00% | 92.21% | 34.30% | | | |
| Andean American Gold | | AAG.V | 15.21M | 66.55M | 0.31 | CA$ | | -0.02 | -6.06% | 19.23% | 93.75% | | | |
| Andean Precious Metals | | APM.V | 58.35M | 82.45M | 0.96 | CA$ | | -0.04 | -4.00% | 57.38% | 60.00% | | | |
| Anglo American | | AAL.L | 33,700.53M | 1,405.47M | 2024 | GBX | | -78.00 | -3.71% | 0.00% | -2.97% | | | |
| Antofagasta | | ANTO.L | 19,132.12M | 985.86M | 1638.5 | GBX | | -64.00 | -3.76% | 0.00% | 9.53% | | | |
| ArcelorMittal | | MT | 68,120.08M | 3,065.71M | 22.22 | US$ | | -0.13 | -0.58% | -21.73% | -16.81% | | | |
| Ariana Res. | | AAU.L | 23.57M | 1,059.68M | 1.875 | GBX | | -0.02 | -1.21% | -16.67% | -33.27% | | | |
| Atico Mining CORP. | | ATY.V | 11.58M | 98.16M | 0.16 | CA$ | | -0.01 | -3.03% | 60.00% | 18.52% | | | |
| Avino Silver | | ASM.TO | 49.49M | 52.44M | 1.28 | CA$ | | -0.02 | -1.54% | 0.00% | 0.00% | | | |
| B2Gold | | BTO.TO | 2,576.44M | 973.45M | 3.59 | CA$ | | -0.05 | -1.37% | -14.32% | -13.49% | | | |
| Bear Creek Mining | | BCM.V | 23.56M | 103.09M | 0.31 | CA$ | | -0.01 | -3.13% | 72.22% | -30.34% | | | |
| Berry Petroleum | | BRY | 125.24M | 23.63M | 5.3 | US$ | | -0.29 | -5.19% | -24.61% | -38.16% | | | |
| Black Hills | | BKH | 3,194.48M | 53.54M | 59.66 | US$ | | -0.47 | -0.78% | 10.58% | 11.51% | | | |
| Boralex | | BLX.TO | 1,744.61M | 75.87M | 31.19 | CA$ | | -0.53 | -1.67% | -7.39% | -1.11% | | | |
| BP plc | | BP | 104,620.51M | 3,279.64M | 31.9 | US$ | | -0.45 | -1.39% | -9.89% | -17.85% | | | |
| Brush Wellman | | BW | 55.67M | 48.83M | 1.14 | US$ | | -0.02 | -1.72% | -21.92% | -78.41% | | | |
| Buenaventura | | BVN | 3,304.80M | 275.63M | 11.99 | US$ | | -0.27 | -2.20% | -21.33% | 43.25% | | | |
| Burren Energy | | BUR.L | | | 969 | GBX | | -19.00 | -1.92% | 0.00% | -10.03% | | | |
| Cabot | | CBT | 6,136.83M | 61.81M | 99.29 | US$ | | -0.42 | -0.42% | 18.91% | 37.22% | | | |
| Cairn Energy | | CNE.L | 1,540.65M | 583.24M | 223 | GBX | | -7.00 | -3.04% | 31.49% | 31.95% | | | |
| Cameco | | CCO.TO | 14,631.75M | 395.79M | 50.14 | CA$ | | -1.32 | -2.57% | -12.24% | -0.22% | | | |
| Canadian Natural | | CNQ.TO | 36,971.16M | 1,112.58M | 45.07 | CA$ | | -0.57 | -1.25% | -48.08% | -49.48% | | | |
| Capstone Mining | | CS.TO | 2,317.72M | 390.50M | 8.05 | CA$ | | -0.33 | -3.94% | 24.81% | 35.07% | | | |
| Centamin | | CEY.L | 1,617.21M | 1,152.11M | 118.5 | GBX | | -1.70 | -1.41% | 18.86% | 37.95% | | | |
| Centerra Gold | | CG.TO | 1,864.12M | 291.28M | 8.68 | CA$ | | -0.39 | -4.30% | 9.73% | 12.73% | | | |
| Central Iron Ore | | CIO.V | 2.96M | 72.71M | 0.055 | CA$ | | -0.01 | -8.33% | -8.33% | -8.33% | | | |
| Chesapeake Energy | | CHK | 64,410.74M | 909.24M | 70.84 | US$ | | -1.16 | -1.61% | -7.93% | -19.86% | | | |
| China Gold | | CGG.TO | 1,476.65M | 396.41M | 5.05 | CA$ | | -0.17 | -3.26% | -9.50% | -14.26% | | | |
| CLIFFS Natural Res | | CLF | 3,390.37M | 297.40M | 11.4 | US$ | | -0.15 | -1.30% | -44.17% | -23.75% | | | |
| CMS Energy | | CMS | 19,207.41M | 282.42M | 68.01 | US$ | | -0.30 | -0.44% | 17.12% | 23.81% | | | |
| Coeur Mining | | CDE | 979.14M | 185.44M | 5.28 | US$ | | -0.21 | -3.83% | 61.96% | 127.59% | | | |
| ConocoPhillips | | COP | 124,796.88M | 1,177.11M | 106.02 | US$ | | -1.43 | -1.33% | -8.66% | -13.85% | | | |
| Consol Energy | | CNX | 6,048.19M | 223.76M | 27.03 | US$ | | -0.36 | -1.31% | 35.15% | 21.76% | | | |
| Crew Energy | | CR.TO | 740.43M | 146.82M | 6.84 | CA$ | | 0.03 | 0.44% | 50.66% | 6.05% | | | |
| Cue Energy Res. | | CUE.AX | 51.72M | 698.12M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | 80.33% | | | |
| Devon Energy | | DVN | 21,703.50M | 525.00M | 41.34 | US$ | | -0.74 | -1.76% | -8.74% | -22.71% | | | |
| Dowa Mining | | DWMNF | 11,231.04M | 309.95M | 36.235 | US$ | | 0.00 | 0.00% | 7.33% | 15.10% | | | |
| Dragon Mining | | DRA.AX | 116.77M | 88.84M | 1.95 | AU$ | | -0.05 | -2.50% | 0.00% | 14.71% | | | |
| Duke Energy | | DUK | 81,654.92M | 700.30M | 116.6 | US$ | | -0.25 | -0.21% | 20.16% | 33.27% | | | |
| Dundee Precious Metals | | DPM.TO | 1,645.86M | 178.44M | 12.51 | CA$ | | -0.29 | -2.27% | 47.52% | 49.11% | | | |
| Dynacor | | DNG.TO | 140.21M | 38.73M | 4.91 | CA$ | | 0.04 | 0.82% | 22.75% | 54.40% | | | |
| Dynegy | | DYN | 4,338.49M | 131.35M | 33.03 | US$ | | -0.62 | -1.84% | 148.35% | 180.63% | | | |
| Eastern Platinum | | ELR.TO | 8.54M | 92.64M | 0.125 | CA$ | | -0.02 | -10.71% | -34.21% | 13.64% | | | |
| El Paso corp | | EP | 182.21M | 36.96M | 4.93 | US$ | | -0.12 | -2.38% | -55.14% | -43.46% | | | |
| Eldorado Gold | | ELD.TO | 11,347.14M | 716.82M | 21.47 | CA$ | | -0.67 | -3.03% | 24.83% | 65.03% | | | |
| Elixir Petroleum Ltd. | | EXR.AX | 16.87M | 178.95M | 0.14 | AU$ | | 0.00 | 0.00% | 0.00% | 141.38% | | | |
| enCore Energy Corp. | | EU.V | 346.87M | 111.49M | 4.22 | CA$ | | -0.15 | -3.43% | -19.00% | 17.22% | | | |
| Endeavour Financial | | EDV.TO | 1,960.57M | 96.45M | 27.57 | CA$ | | -0.43 | -1.54% | -7.39% | 0.95% | | | |
| Endeavour Silver | | EDR.TO | 361.35M | 127.30M | 3.85 | CA$ | | -0.20 | -4.94% | 48.08% | 7.54% | | | |
| Energy Fuels | | EFR.TO | 302.22M | 70.43M | 5.82 | CA$ | | -0.04 | -0.68% | -38.74% | -42.38% | | | |
| EOG Res. | | EOG | 69,638.88M | 578.64M | 120.35 | US$ | | -1.20 | -0.99% | -0.50% | -9.59% | | | |
| Equitable Res. | | EQT | 8,558.35M | 264.47M | 32.36 | US$ | | -0.46 | -1.40% | -16.30% | -23.55% | | | |
| Eramet | | ERA.PA | 1,833.31M | 26.54M | 62.3 | €UR | | -3.65 | -5.53% | -12.87% | -10.17% | | | |
| Esso SAF | | ES.PA | 1,755.75M | 12.85M | 123.2 | €UR | | -4.00 | -3.14% | 124.61% | 111.68% | | | |
| Excellon Res. | | EXN.TO | 5.90M | 75.98M | 0.105 | CA$ | | -0.01 | -4.55% | 5.00% | 16.67% | | | |
| Exxaro | | LCQ.F | | | 7.7 | €UR | | 0.05 | 0.65% | -21.43% | -6.10% | | | |
| F3 Uranium | | FUU.V | | | 0.215 | CA$ | | -0.02 | -8.51% | -46.25% | -46.91% | | | |
| Fairwest Energy | | FEC.TO | 1,892.52M | 319.66M | 8.03 | CA$ | | -0.08 | -0.99% | 0.75% | -26.40% | | | |
| First Quantum | | FM.TO | 7,181.89M | 689.37M | 14.13 | CA$ | | 0.13 | 0.93% | 30.23% | -59.73% | | | |
| Fortuna Silver | | FVI.TO | 661.73M | 158.85M | 5.65 | CA$ | | -0.16 | -2.75% | 10.78% | 45.62% | | | |
| Forum Energy | | FEP.L | 8.52M | 35.55M | 20.22 | GBX | | -0.51 | -2.46% | 0.00% | 0.00% | | | |
| Freeport McMoran | | FCX | 57,920.00M | 1,448.00M | 40 | US$ | | -1.40 | -3.38% | -6.04% | -1.01% | | | |
| Fresnillo | | FRES.L | 4,436.27M | 736.50M | 508.5 | GBX | | -4.50 | -0.88% | -14.45% | -8.74% | | | |
| Furukawa | | FUR.F | 403.07M | 36.43M | 9.95 | €UR | | -0.15 | -1.49% | -16.39% | -11.95% | | | |
| Gem Diamonds | | GEMD.L | 20.97M | 138.36M | 12.8 | GBX | | -0.15 | -1.16% | -3.54% | -24.90% | | | |
| Gemfields Resources | | GEM.L | 74.13M | 544.24M | 11.5 | GBX | | -0.10 | -0.86% | -12.55% | -23.33% | | | |
| Global Power | | GEG | 238.39M | 127.48M | 1.87 | US$ | | 0.01 | 0.54% | -3.61% | -11.79% | | | |
| GoGold Resources Inc. | | GGD.TO | 133.94M | 171.38M | 1.06 | CA$ | | -0.04 | -3.64% | -21.48% | -23.74% | | | |
| Gold Fields | | GFI | 10,959.21M | 821.53M | 13.34 | US$ | | -0.25 | -1.84% | -7.75% | 8.46% | | | |
| Gold Resource | | GORO | 19.30M | 57.11M | 0.338 | US$ | | -0.01 | -3.98% | -11.05% | -27.62% | | | |
| Goldcorp | | G.TO | 440.66M | 853.81M | 0.7 | CA$ | | -0.02 | -2.78% | -15.66% | -13.58% | | | |
| Goldplat | | GDP.L | | | 6.95 | GBX | | 0.20 | 2.96% | 13.01% | 6.92% | | | |
| Groupo Mexico | | GMBXF | 39,781.35M | 7,785.00M | 5.11 | US$ | | -0.04 | -0.78% | -7.43% | 7.81% | | | |
| Harmony Gold | | HMY | 3,871.65M | 439.96M | 8.8 | US$ | | -0.13 | -1.46% | 43.09% | 110.02% | | | |
| Hecla Mining | | HL | 2,176.72M | 399.40M | 5.45 | US$ | | -0.23 | -4.05% | 13.31% | 31.33% | | | |
| Highland Resources | | HI.V | 31.52M | 459.15M | 0.093 | CA$ | | 0.00 | 3.33% | 16.25% | 3.33% | | | |
| Hochschild | | HOC.L | 966.04M | 507.23M | 160.8 | GBX | | -0.20 | -0.12% | 50.14% | 91.43% | | | |
| HudBay | | HBM.TO | 1,612.94M | 237.27M | 9.22 | CA$ | | -0.54 | -5.53% | 26.47% | 39.06% | | | |
| IAMGOLD | | IMG.TO | 2,236.78M | 464.62M | 6.53 | CA$ | | -0.25 | -3.69% | 95.51% | 107.30% | | | |
| Impact Silver | | IPT.V | 11.99M | 85.57M | 0.19 | CA$ | | -0.02 | -7.32% | -9.52% | -15.56% | | | |
| Imperial | | III.TO | 142.14M | 93.59M | 2.06 | CA$ | | -0.02 | -0.96% | -5.50% | -14.17% | | | |
| Independence Group | | IGO.AX | 2,036.70M | 586.75M | 5.155 | AU$ | | -0.11 | -2.18% | 0.00% | -65.10% | | | |
| K92 Mining Inc. | | KNT.TO | 709.74M | 135.40M | 7.11 | CA$ | | -0.18 | -2.47% | 0.00% | 0.00% | | | |
| Kingsgate | | KCN.AX | 190.50M | 223.58M | 1.265 | AU$ | | 0.00 | 0.40% | 0.00% | -6.99% | | | |
| Kinross Gold | | K.TO | 10,386.52M | 1,246.75M | 11.3 | CA$ | | -0.44 | -3.75% | 40.90% | 71.21% | | | |
| Kumba Iron Ore | | KIO | 105,418.74M | 322.09M | 14.61 | | | 0.03 | 0.21% | 16.23% | 18.40% | | | |
| Lightbridge | | LTBR | 22.22M | 9.62M | 2.31 | US$ | | -0.04 | -1.70% | -28.04% | -45.90% | | | |
| Lions Gate Energy | | LG.V | 1.19M | 29.30M | 0.055 | CA$ | | 0.00 | 0.00% | -8.33% | -8.33% | | | |
| Lundin Gold | | LUG.TO | 2,264.78M | 118.80M | 25.86 | CA$ | | -1.04 | -3.87% | 56.35% | 69.02% | | | |
| Lundin Mining | | LUN.TO | 6,144.67M | 726.70M | 11.47 | CA$ | | -0.54 | -4.50% | 5.81% | 7.70% | | | |
| Maurel et Prom | | MAU.PA | 1,052.42M | 195.34M | 4.858 | €UR | | -0.09 | -1.86% | -20.23% | 4.20% | | | |
| McEwen Mining | | MUX | 2,834.63M | 337.05M | 8.41 | US$ | | -0.32 | -3.67% | 16.64% | 17.79% | | | |
| Mitsui | | MITSY | 35,207.97M | 89.83M | 391.94 | US$ | | -13.56 | -3.34% | -47.60% | -48.48% | | | |
| Monument Mining | | MMY.V | 38.15M | 322.72M | 0.16 | CA$ | | 0.00 | 0.00% | 6.67% | 10.34% | | | |
| Natural Gas Services | | NGS | 247.96M | 12.98M | 19.1 | US$ | | -0.15 | -0.78% | 18.78% | 74.27% | | | |
| Natural Resources Partners | | NRP | 1,052.90M | 12.24M | 86.01 | US$ | | 0.20 | 0.23% | -7.08% | 32.73% | | | |
| New Gold | | NGD | 1,340.82M | 575.46M | 2.33 | US$ | | -0.07 | -2.92% | 59.59% | 133.00% | | | |
| Newmont | | NEM | 26,881.56M | 534.00M | 50.34 | US$ | | -1.59 | -3.06% | 21.62% | 30.75% | | | |
| NexGen Energy Ltd. | | NXE.TO | 1,608.40M | 303.03M | 7.2 | CA$ | | -0.13 | -1.77% | 0.00% | 0.00% | | | |
| Nexus Energy | | NXS.AX | 170.38M | 1,330.22M | 0.19 | AU$ | | -0.01 | -5.00% | 0.00% | -58.24% | | | |
| Nido Petroleum | | NDO.AX | 256.49M | 448.26M | 0.85 | AU$ | | 0.05 | 6.25% | 0.00% | 0.00% | | | |
| NordGold | | NORD | 616.74K | 104.13M | 0.5 | GBX | | -0.05 | -9.09% | -19.35% | -37.50% | | | |
| Northern Star Res. | | NS7.BE | 5,869.83M | 600.54M | 8.789 | €UR | | 0.03 | 0.39% | 5.76% | 32.97% | | | |
| Northern Sun Expl. | | NSE.V | 21.59M | 63.00M | 0.465 | CA$ | | 0.00 | -1.06% | -41.14% | -12.26% | | | |
| Nouveau Monde Mining Enterprises Inc. | | NMG | 123.18M | 85.84M | 1.435 | US$ | | -0.02 | -1.71% | 0.00% | 0.00% | | | |
| Orvana Min. | | ORV.TO | 29.73M | 136.62M | 0.295 | CA$ | | -0.02 | -4.84% | 96.67% | 63.89% | | | |
| Padaeng | | QU5A.F | | | 0.218 | €UR | | 0.01 | 2.83% | -27.33% | -38.07% | | | |
| Pan African Res. | | PAF.L | 763.69M | 2,234.69M | 28.85 | GBX | | -0.35 | -1.20% | 71.12% | 108.76% | | | |
| Pan American Silver | | PAAS | 2,852.14M | 153.18M | 18.62 | US$ | | -0.67 | -3.47% | 14.02% | 20.13% | | | |
| Peabody | | BTU | 1,985.12M | 94.71M | 20.96 | US$ | | -0.62 | -2.87% | -13.82% | -4.29% | | | |
| Peak Resources | | PEK.AX | 70.73M | 477.46M | 0.22 | AU$ | | 0.01 | 4.76% | 0.00% | -52.69% | | | |
| Perseus Mining | | PRU.AX | 1,700.91M | 1,033.21M | 2.445 | AU$ | | -0.01 | -0.20% | 0.00% | 35.08% | | | |
| Petra Diamonds | | PDL.L | 165.73M | 531.99M | 26.3 | GBX | | 0.00 | 0.00% | -62.43% | -62.43% | | | |
| Polska Miedz | | KGHPF | 7,778.00M | 200.00M | 38.89 | US$ | | 0.00 | 0.00% | 34.52% | 36.22% | | | |
| Ramelius | | RMS.AX | 770.94M | 525.23M | 2.18 | AU$ | | 0.01 | 0.46% | 0.00% | 66.41% | | | |
| Randgold Res. | | GOLD | 1,782.28M | 93.80M | 19 | US$ | | -0.46 | -2.36% | 5.03% | 19.95% | | | |
| Resolute Mining | | RSG.AX | 332.51M | 736.98M | 0.67 | AU$ | | 0.01 | 1.52% | 0.00% | 100.00% | | | |
| Rock Tech Lithium | | RCK.V | 23.54M | 27.05M | 1.18 | CA$ | | 0.01 | 0.85% | -12.59% | -37.57% | | | |
| Rubis | | RUI.PA | 1,262.51M | 45.01M | 25.3 | €UR | | -3.08 | -10.85% | 12.44% | 16.27% | | | |
| Rusoro Mining | | RML.V | 542.20M | 544.77M | 1.35 | CA$ | | -0.03 | -2.17% | 117.74% | 241.77% | | | |
| Russel Metals | | RUS.TO | 1,654.05M | 61.79M | 36.32 | CA$ | | -0.38 | -1.04% | -19.34% | -7.39% | | | |
| Sasol | | SSL | 4,670.80M | 651.44M | 7.17 | US$ | | -0.11 | -1.51% | -27.87% | -45.27% | | | |
| Serabi Gold | | SRB.L | 597.88M | 700.84M | 72 | GBX | | -0.08 | -0.11% | 63.64% | 206.38% | | | |
| Sherritt International | | S.TO | 42.32M | 294.28M | 0.195 | CA$ | | -0.01 | -2.50% | -35.00% | -57.14% | | | |
| Silvercorp Metals | | SVM.TO | 566.68M | 167.85M | 4.58 | CA$ | | -0.13 | -2.76% | 32.75% | 36.72% | | | |
| Spire | | SPIR | 73.76M | 9.21M | 8.01 | US$ | | -0.23 | -2.79% | 2.43% | 45.11% | | | |
| St Barbara | | SBM.AX | 78.72M | 497.33M | 0.235 | AU$ | | 0.00 | 0.00% | 0.00% | 27.03% | | | |
| Strategic Metals | | SMD.V | 9.21M | 89.22M | 0.14 | CA$ | | 0.00 | -3.45% | -30.00% | -41.67% | | | |
| Taseko | | TKO.TO | 426.76M | 226.15M | 2.56 | CA$ | | -0.11 | -4.12% | 37.63% | 36.17% | | | |
| Thistle Mining | | TMG.L | 13.00M | 46.15M | 23.755 | GBX | | -0.75 | -3.04% | 9.22% | -40.76% | | | |
| Thor Explorations Ltd. | | THX.V | 65.19M | 285.19M | 0.31 | CA$ | | -0.01 | -3.13% | 29.17% | -3.13% | | | |
| Timah | | TINS.JK | 5,362,380.10M | 7,447.75M | 1000 | | | 5.00 | 0.50% | 55.04% | 14.29% | | | |
| Torex Gold | | TXG.TO | 13,831.68M | 788.41M | 23.8 | CA$ | | -1.08 | -4.34% | 0.00% | 0.00% | | | |
| Toro Energy | | TOE.AX | 270.50M | 2,008.07M | 0.2 | AU$ | | 0.00 | 0.00% | 0.00% | 1,566.67% | | | |
| Total Gabon | | EC.PA | 775.78M | 4.50M | 155.5 | €UR | | -3.50 | -2.20% | -0.96% | -7.11% | | | |
| Transcanada Pipelines | | TRP.TO | 40,491.19M | 867.23M | 63.34 | CA$ | | 0.11 | 0.17% | 22.37% | 30.60% | | | |
| United States Steel | | X | 5,509.29M | 176.18M | 31.27 | US$ | | 1.30 | 4.34% | -35.72% | 0.81% | | | |
| US Energy | | USEG | 5.21M | 5.98M | 0.87 | US$ | | -0.04 | -4.50% | -13.00% | -36.96% | | | |
| Vaalco Energy | | EGY | 322.57M | 58.86M | 5.48 | US$ | | -0.16 | -2.84% | 22.05% | 24.83% | | | |
| Vale | | VALE3.SA | 150,826.64M | 5,244.32M | 56.68 | BRL | | -0.72 | -1.25% | 0.00% | -16.65% | | | |
| Vale do Rio | | RIO | 107,881.04M | 1,806.75M | 59.71 | US$ | | -0.68 | -1.13% | -19.81% | -5.69% | | | |
| Weatherly Intl. | | WTI.L | 71.95M | 405.43M | 14.97 | GBX | | 0.00 | 0.00% | 3.67% | 0.00% | | | |
| Wesdome | | WDO.TO | 1,172.75M | 132.55M | 12 | CA$ | | -0.39 | -3.15% | 55.64% | 45.10% | | | |
| Westshore Terminals | | WTE.TO | 1,268.60M | 73.27M | 23.49 | CA$ | | -0.26 | -1.09% | -14.33% | -18.41% | | | |
| Win-Eldrich Mines | | WEX.V | 23.35M | 31.05M | 1.02 | CA$ | | -0.06 | -5.56% | 36.00% | 10.87% | | | |
| Zimplats | | ZIM.AX | 1,017.41M | 107.64M | 14.04 | AU$ | | -0.72 | -4.88% | 0.00% | -41.30% | | | |
|
|
Development |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Altiplano Metals | | APN.V | 1.78M | 32.21M | 0.075 | CA$ | | -0.01 | -6.25% | -31.82% | -34.78% | | | |
| Anglo Asian Mining | | AAZ.L | 106.47M | 113.76M | 79 | GBX | | -2.00 | -2.47% | 36.21% | 37.39% | | | |
| Anglo Australian | | AAR.AX | 18.22M | 257.69M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | 50.00% | | | |
| Aura Minerals | | ORA.TO | 380.01M | 36.59M | 14.09 | CA$ | | -0.05 | -0.35% | 52.65% | 62.89% | | | |
| AVIVA | | AVA.AX | 13.19M | 191.99M | 0.102 | AU$ | | 0.00 | 2.00% | 0.00% | -46.32% | | | |
| BacTech Mining | | BM.V | 684.11K | 8.84M | 0.105 | CA$ | | -0.01 | -4.55% | 31.25% | 16.67% | | | |
| Bannerman | | BMN.AX | 1,115.75M | 849.63M | 1.95 | AU$ | | -0.03 | -1.52% | 0.00% | -21.05% | | | |
| Banyan Gold Corp. | | BYN.V | 8.05M | 64.23M | 0.17 | CA$ | | 0.00 | -2.86% | -54.05% | -44.26% | | | |
| BC Iron | | BCI.AX | 63.43M | 392.53M | 0.24 | AU$ | | 0.00 | 0.00% | 0.00% | -15.79% | | | |
| Blackthorn Res | | AIM.AX | 417.49M | 1,068.85M | 0.58 | AU$ | | 0.02 | 2.65% | 0.00% | 93.33% | | | |
| Bougainville Copper | | BOU1.F | 107.03M | 401.06M | 0.24 | €UR | | 0.00 | 0.00% | 9.09% | 26.32% | | | |
| Canarc Res. | | CCM.TO | 48.19M | 221.31M | 0.295 | CA$ | | -0.01 | -1.67% | 40.48% | 31.11% | | | |
| Chalice | | CHN.AX | 170.06M | 261.68M | 0.965 | AU$ | | -0.02 | -2.03% | 0.00% | -66.72% | | | |
| Chesapeake Gold | | CKG.V | 56.84M | 44.56M | 1.73 | CA$ | | -0.11 | -5.98% | -2.26% | 5.49% | | | |
| Commerce Resources | | CCE.V | 23.83M | 293.86M | 0.11 | CA$ | | 0.00 | 0.00% | -21.43% | 22.22% | | | |
| Companhia Siderurgica | | SID | 2,913.79M | 1,387.52M | 2.1 | US$ | | 0.02 | 0.96% | -46.56% | -12.86% | | | |
| Comstock Res. | | CRK | 153.91M | 16.17M | 9.52 | US$ | | -0.13 | -1.35% | 7.57% | -22.16% | | | |
| Copper Fox | | CUU.V | 80.42M | 427.81M | 0.255 | CA$ | | -0.01 | -1.92% | 21.43% | 24.39% | | | |
| Denison Mines | | DML.TO | 799.67M | 559.07M | 1.94 | CA$ | | -0.08 | -3.96% | -16.38% | -0.51% | | | |
| Emerita Resources Corp. | | EMO.V | 42.39M | 95.82M | 0.6 | CA$ | | 0.00 | 0.00% | 3.45% | 37.93% | | | |
| Emmerson | | ERM.AX | 13.54M | 379.43M | 0.053 | AU$ | | 0.00 | 0.00% | 0.00% | -22.06% | | | |
| Endurance Gold | | EDG.V | 11.18M | 101.09M | 0.15 | CA$ | | 0.01 | 3.45% | -16.67% | -28.57% | | | |
| Felix Res. | | FLX.AX | 23.83M | 196.63M | 0.18 | AU$ | | -0.01 | -5.26% | 0.00% | 119.51% | | | |
| Fission Uranium | | FCU.TO | 264.40M | 484.60M | 0.74 | CA$ | | -0.05 | -6.33% | -31.48% | -1.33% | | | |
| Fording | | FDG | 2,367.62M | 28.26M | 83.78 | US$ | | -2.18 | -2.53% | 17.69% | 24.47% | | | |
| Forsys Metals | | FSY.TO | 51.64M | 145.91M | 0.48 | CA$ | | -0.04 | -7.69% | -36.84% | -7.69% | | | |
| Fortescue Metals | | FMG.AX | 33,806.91M | 3,113.80M | 16.125 | AU$ | | 0.00 | -0.03% | 0.00% | -20.72% | | | |
| Fortune Minerals | | FT.TO | 13.12M | 296.70M | 0.06 | CA$ | | 0.00 | 0.00% | 50.00% | 100.00% | | | |
| Galantas | | GAL.V | 13.23M | 170.89M | 0.105 | CA$ | | -0.03 | -19.23% | -54.35% | -54.35% | | | |
| Global Coal | | GCM.L | 2.67M | 88.18M | 2.555 | GBX | | -0.04 | -1.73% | -3.58% | 21.67% | | | |
| Grange Res. | | GRR.AX | 194.86M | 1,157.34M | 0.25 | AU$ | | 0.00 | 0.00% | 0.00% | -46.24% | | | |
| Great Quest Metals | | GQ.V | 2.77M | 53.72M | 0.07 | CA$ | | 0.00 | 0.00% | 600.00% | 250.00% | | | |
| Hot Chili | | HCH.V | 292.73M | 543.08M | 0.73 | CA$ | | -0.03 | -3.95% | 0.00% | -46.32% | | | |
| IBC Advanced Alloys | | IB.V | 1.45M | 30.35M | 0.065 | CA$ | | -0.01 | -7.14% | 8.33% | -7.14% | | | |
| Iluka | | ILU.AX | 1,585.88M | 418.70M | 5.625 | AU$ | | -0.17 | -2.85% | 0.00% | -32.31% | | | |
| Intl. Tower Hill | | ITH.TO | 81.37M | 162.19M | 0.68 | CA$ | | 0.02 | 3.03% | -11.69% | 47.83% | | | |
| Ivanhoe Mines | | IVN.TO | 9,152.53M | 785.23M | 15.81 | CA$ | | -0.55 | -3.36% | 23.04% | 32.75% | | | |
| Kenmare Res. | | KMR.L | 422.00M | 109.60M | 325 | GBX | | 0.00 | 0.00% | -17.62% | -22.62% | | | |
| Kootenay Silver | | KTN.V | 123.65M | 174.70M | 0.96 | CA$ | | -0.04 | -4.00% | -18.64% | 1,180.00% | | | |
| Laramide Res. | | LAM.TO | 37.77M | 112.59M | 0.455 | CA$ | | -0.04 | -7.14% | -32.09% | -21.55% | | | |
| Latin Gold | | LAT.AX | 25.03M | 323.15M | 0.115 | AU$ | | 0.01 | 9.52% | 0.00% | 0.00% | | | |
| Lynas | | LYC.AX | 16,667.55M | 3,656.52M | 6.77 | AU$ | | 0.03 | 0.45% | 0.00% | -6.49% | | | |
| MAG Silver | | MAG.TO | 946.02M | 80.76M | 15.89 | CA$ | | -0.54 | -3.29% | 15.23% | 10.50% | | | |
| Metals X | | MLX.AX | 164.13M | 609.34M | 0.4 | AU$ | | 0.00 | 0.00% | 0.00% | 35.59% | | | |
| New Hope Corporation | | NHC.AX | 2,330.91M | 831.07M | 4.165 | AU$ | | -0.14 | -3.14% | 0.00% | -30.00% | | | |
| Nisource | | NI | 11,202.04M | 337.41M | 33.2 | US$ | | -0.20 | -0.60% | 25.05% | 26.19% | | | |
| Northern Dynasty | | NDM.TO | 96.91M | 298.64M | 0.44 | CA$ | | 0.00 | 0.00% | 2.33% | 4.76% | | | |
| NorthIsle Copper and Gold Inc. | | NCX.V | 41.09M | 105.14M | 0.53 | CA$ | | 0.03 | 6.00% | 32.50% | 211.76% | | | |
| NovaGold Res. | | NG.TO | 1,185.59M | 321.65M | 5 | CA$ | | -0.18 | -3.47% | 1.01% | -7.24% | | | |
| Oroco Resources | | OCO.V | 20.11M | 77.95M | 0.35 | CA$ | | -0.01 | -2.78% | -7.89% | -50.00% | | | |
| Osisko Metals | | OM.V | 14.70M | 88.57M | 0.225 | CA$ | | -0.01 | -2.17% | 18.42% | 2.27% | | | |
| Paladin Energy Ltd | | PDN.AX | 9,675.95M | 1,712.84M | 8.39 | AU$ | | -0.37 | -4.22% | 0.00% | 807.03% | | | |
| Panoro | | PML.V | 40.91M | 258.15M | 0.215 | CA$ | | 0.01 | 2.38% | 65.38% | 65.38% | | | |
| Platinum Group Metals | | PTM.TO | 156.99M | 133.07M | 1.6 | CA$ | | -0.05 | -3.03% | 6.67% | -3.03% | | | |
| Quartz Mountain Res. | | QZM.V | 9.94M | 29.30M | 0.46 | CA$ | | -0.03 | -6.12% | 0.00% | 0.00% | | | |
| Red 5 Limited | | RED.AX | 155.05M | 762.53M | 0.302 | AU$ | | 0.00 | -0.98% | 0.00% | 25.83% | | | |
| Red Pine | | RPX.V | 20.27M | 261.80M | 0.105 | CA$ | | 0.00 | 5.00% | -47.50% | -32.26% | | | |
| Sanatana | | STA.V | 9.99M | 135.48M | 0.1 | CA$ | | 0.01 | 11.11% | 11.11% | 233.33% | | | |
| Solgold | | SOLG.TO | 3.42M | 1,696.25M | 0.17 | GBX | | 0.00 | -2.86% | -98.21% | -98.87% | | | |
| Solitario Exploration & Royalty | | SLR.TO | 27.17M | 38.69M | 0.95 | CA$ | | -0.02 | -2.06% | 28.38% | 11.76% | | | |
| St. Elias Mines | | SLI.V | 134.92M | 117.32M | 1.56 | CA$ | | -0.03 | -1.89% | -40.91% | -65.26% | | | |
| Straits Res. | | SRL.AX | 108.61M | 316.34M | 0.51 | AU$ | | 0.02 | 4.08% | 0.00% | -41.38% | | | |
| Tianshan Goldfields | | TGF.AX | 263.69M | 268.36M | 1.46 | AU$ | | -0.02 | -1.02% | 0.00% | -16.09% | | | |
| Uranium Energy | | UEC | 667.99M | 157.54M | 4.24 | US$ | | -0.35 | -7.63% | -33.75% | -8.82% | | | |
| UR-Energy | | URE.TO | 158.09M | 145.87M | 1.47 | CA$ | | 0.03 | 2.08% | -27.23% | -23.44% | | | |
| Vestas | | VWS.CO | 35,190.75M | 215.50M | 147.05 | €UR | | -6.25 | -4.08% | -31.38% | -4.88% | | | |
| Vior | | VIO.V | 2.90M | 32.80M | 0.12 | CA$ | | -0.01 | -4.00% | -14.29% | -14.29% | | | |
| Wealth Min. | | WML.V | 5.15M | 77.66M | 0.09 | CA$ | | 0.00 | 0.00% | -66.67% | -70.97% | | | |
| West Red Lake Gold Mines | | WRLG.V | | | 0.69 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Western Copper and Gold | | WRN.TO | 108.67M | 95.09M | 1.55 | CA$ | | -0.01 | -0.64% | -11.43% | -19.69% | | | |
| Western Copper and Gold | | WRN | 106.50M | 95.09M | 1.12 | US$ | | -0.04 | -3.45% | -15.79% | -21.13% | | | |
|
|
Exploration |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| AbraSilver Resource | | ABRA.V | | | 2.23 | CA$ | | -0.12 | -5.11% | 555.88% | 631.15% | | | |
| Alcoa Inc. | | AA | 5,311.60M | 186.18M | 28.53 | US$ | | -1.74 | -5.75% | -16.09% | -5.53% | | | |
| Altai Res. | | ATI.V | 2.84M | 55.11M | 0.07 | CA$ | | 0.02 | 40.00% | 40.00% | 16.67% | | | |
| Amador Gold | | AGX.V | 5.44M | 39.90M | 0.185 | CA$ | | -0.02 | -7.50% | -26.00% | -9.76% | | | |
| Amarc Resources | | AHR.V | 16.09M | 145.42M | 0.15 | CA$ | | 0.00 | 0.00% | 66.67% | 50.00% | | | |
| American Creek | | AMK.V | 58.38M | 229.53M | 0.345 | CA$ | | 0.16 | 81.58% | 165.38% | 165.38% | | | |
| American Manganese | | AMY.V | 13.50M | 140.88M | 0.13 | CA$ | | 0.01 | 4.00% | -45.83% | -65.33% | | | |
| Amex Expl. | | AMX.V | 32.88M | 36.26M | 1.23 | CA$ | | 0.11 | 9.82% | -10.22% | -3.91% | | | |
| Ampella | | AMX.AX | 57.07M | 256.80M | 0.33 | AU$ | | 0.00 | 0.00% | 0.00% | 1.54% | | | |
| Anglesey Mining | | AYM.L | 2.60M | 177.61M | 1.235 | GBX | | 0.04 | 2.92% | -27.35% | -17.78% | | | |
| AngloGold | | AU | 11,667.82M | 409.11M | 28.52 | US$ | | -0.36 | -1.25% | 52.59% | 70.47% | | | |
| Apache | | APA | 9,602.31M | 380.44M | 25.24 | US$ | | -0.73 | -2.81% | -29.65% | -43.47% | | | |
| Arafura Res. | | ARU.AX | 57.81M | 546.90M | 0.157 | AU$ | | 0.00 | 1.29% | 0.00% | -44.91% | | | |
| Archer Expl. | | AXE.AX | 23.55M | 137.19M | 0.255 | AU$ | | 0.01 | 2.00% | 0.00% | -43.96% | | | |
| Arianne Phosphate | | DAN.V | 14.39M | 97.65M | 0.2 | CA$ | | -0.01 | -4.76% | -23.08% | -37.50% | | | |
| Arizona Mining | | AZ | 106.74M | 249.67M | 0.58 | CA$ | | -0.04 | -6.30% | -57.66% | -71.29% | | | |
| Ashburton Ventures Inc. | | ABR.V | 8.49M | 28.08M | 0.41 | CA$ | | -0.02 | -4.65% | -60.58% | -85.81% | | | |
| AuDAX Res. | | ADX.AX | 73.55M | 1,114.82M | 0.098 | AU$ | | 0.00 | -2.00% | 0.00% | 988.89% | | | |
| Augen Gold | | GLD.V | 426.65K | 8.90M | 0.065 | CA$ | | 0.01 | 8.33% | 62.50% | 8.33% | | | |
| Aura Energy | | AEE.AX | 58.66M | 792.36M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | -64.52% | | | |
| Aurion Resources | | AU.V | 24.14M | 61.79M | 0.53 | CA$ | | 0.00 | 0.00% | 8.16% | 10.42% | | | |
| Avalon Rare Metals | | AVL.TO | 7.68M | 189.34M | 0.055 | CA$ | | 0.00 | -5.17% | -45.00% | -56.00% | | | |
| AZTEC Minerals | | AZT.V | | | 0.15 | CA$ | | -0.01 | -6.25% | -6.25% | -30.23% | | | |
| Bankers Petroleum | | BNK.TO | 2,132.74M | 261.56M | 11.06 | CA$ | | -0.07 | -0.63% | 2.12% | 12.28% | | | |
| Barksdale Capital | | BRO.V | | | 0.145 | CA$ | | -0.01 | -3.33% | -64.63% | -78.68% | | | |
| Barnwell Industries | | BRN | 17.96M | 8.28M | 2.17 | US$ | | -0.08 | -3.34% | -10.70% | -19.63% | | | |
| Base Iron Ltd | | BSE.AX | 110.97M | 742.23M | 0.222 | AU$ | | 0.00 | -1.33% | 0.00% | -3.48% | | | |
| Bass Strait Oil | | BAS.AX | 173.28M | 2,239.22M | 0.115 | AU$ | | 0.01 | 4.55% | 0.00% | 4.55% | | | |
| Bayswater | | BAY.V | 4.83M | 59.52M | 0.11 | CA$ | | 0.00 | 0.00% | 83.33% | -40.54% | | | |
| Beach Petroleum | | BPT.AX | 1,384.41M | 1,873.81M | 1.097 | AU$ | | -0.03 | -2.92% | 0.00% | -32.07% | | | |
| Benton Resources Inc. | | BEX.V | 4.68M | 79.41M | 0.08 | CA$ | | 0.00 | 0.00% | -60.00% | 77.78% | | | |
| Benz Mining | | BZ.V | 2.21M | 23.08M | 0.13 | CA$ | | 0.01 | 8.33% | -43.48% | -58.73% | | | |
| Beowulf Mining | | BEM.L | 174.64M | 536.31M | 27.5 | GBX | | 1.56 | 6.01% | 2,015.38% | 1,829.82% | | | |
| Berkeley Res. | | BKY.AX | 54.85M | 254.49M | 0.32 | AU$ | | -0.01 | -3.03% | 0.00% | -22.89% | | | |
| Boliden Mineral | | BOL.ST | 87,919.37M | 273.51M | 289.4 | €UR | | -2.40 | -0.82% | -7.98% | -3.32% | | | |
| Bonterra Res | | BTR.V | 32.79M | 161.64M | 0.275 | CA$ | | -0.02 | -5.17% | 44.74% | 37.50% | | | |
| Brixton Metals | | BBB.V | 2.91M | 43.79M | 0.09 | CA$ | | -0.01 | -5.26% | -35.71% | -47.06% | | | |
| Caldera Res. | | CDR.TO | 169.05M | 141.54M | 1.62 | CA$ | | -0.05 | -2.99% | 18.25% | 43.36% | | | |
| Calibre Mining | | CXB.TO | 504.86M | 312.67M | 2.19 | CA$ | | -0.05 | -2.23% | 0.00% | 0.00% | | | |
| Callinex Mines | | CNX.V | 41.02M | 59.19M | 0.94 | CA$ | | 0.00 | 0.00% | -47.19% | -61.16% | | | |
| Camino Minerals | | COR.V | 1.08M | 24.48M | 0.06 | CA$ | | 0.00 | 0.00% | -14.29% | -14.29% | | | |
| Canalaska Uranium | | CVV.V | | | 0.63 | CA$ | | -0.02 | -3.08% | 65.79% | 48.24% | | | |
| Cantex Mine Development | | CD.V | 13.30M | 124.43M | 0.145 | CA$ | | 0.00 | 3.57% | -46.30% | -39.58% | | | |
| Cartier | | ECR.V | 3.86M | 87.39M | 0.06 | CA$ | | 0.00 | 0.00% | -40.00% | -29.41% | | | |
| Catalyst | | CYL.AX | 84.17M | 58.13M | 2.15 | AU$ | | 0.09 | 4.37% | 0.00% | 283.93% | | | |
| CGX | | OYL.V | 11.39M | 110.39M | 0.14 | CA$ | | 0.01 | 7.69% | -56.25% | -88.14% | | | |
| Champion Bear Res. | | CBA.V | 2.92M | 46.47M | 0.085 | CA$ | | 0.01 | 13.33% | -5.56% | -15.00% | | | |
| Cheniere Energy | | LNG | 42,930.31M | 237.66M | 180.64 | US$ | | -0.64 | -0.35% | 5.82% | 11.67% | | | |
| Condor Res. | | CN.V | 14.67M | 102.06M | 0.195 | CA$ | | -0.01 | -2.50% | -53.57% | -40.00% | | | |
| Continental Gold | | CNL.TO | 606.67M | 187.86M | 4.38 | CA$ | | -0.06 | -1.35% | 3.55% | -30.14% | | | |
| Corsa Capital Ltd. | | CSO.V | 13.25M | 94.59M | 0.19 | CA$ | | 0.00 | 0.00% | -52.50% | -73.24% | | | |
| Critical Elements | | CRE.V | 38.20M | 148.03M | 0.35 | CA$ | | -0.02 | -5.41% | -62.37% | -78.40% | | | |
| Crystal Exploration | | CEI.V | 17.51M | 30.46M | 0.78 | CA$ | | 0.00 | 0.00% | 4.00% | -4.88% | | | |
| De Grey | | DEG.AX | 145.02M | 201.30M | 1.07 | AU$ | | -0.02 | -2.28% | 0.00% | -20.74% | | | |
| Deep Yellow | | DYL.AX | 122.20M | 190.05M | 0.955 | AU$ | | -0.04 | -4.02% | 0.00% | -6.37% | | | |
| Defiance Silver | | DEF.V | 15.66M | 92.35M | 0.23 | CA$ | | -0.01 | -4.17% | 76.92% | 91.67% | | | |
| Diamond Lake | | DLMI | | | 10 | US$ | | 0.00 | 0.00% | 104.08% | 227.87% | | | |
| Dolly Varden Silver | | DV.V | 13.20M | 18.27M | 0.98 | CA$ | | -0.02 | -2.00% | 12.64% | 53.13% | | | |
| Dynasty Gold | | DYG.V | 13.99M | 118.34M | 0.16 | CA$ | | 0.00 | 0.00% | -15.79% | -42.86% | | | |
| Eagle Plains Res. | | EPL.V | 6.84M | 84.26M | 0.11 | CA$ | | 0.01 | 4.76% | -15.38% | -15.38% | | | |
| Ecometals | | EML.V | 20.55M | 241.54M | 0.115 | CA$ | | -0.02 | -14.81% | -23.33% | -50.00% | | | |
| Encounter Res. | | ENR.AX | 46.71M | 155.89M | 0.445 | AU$ | | -0.03 | -6.32% | 0.00% | 20.27% | | | |
| Energy Finders | | EGYF | 7.56M | 83.99M | 0.09 | US$ | | 0.00 | 0.00% | -18.18% | 28.57% | | | |
| Energy Metals Ltd | | EME.AX | 12.00M | 209.68M | 0.085 | AU$ | | 0.00 | -5.56% | 0.00% | -50.00% | | | |
| Entree Gold | | ETG.TO | 191.01M | 171.57M | 1.51 | CA$ | | 0.03 | 2.03% | 26.89% | 14.39% | | | |
| Erdene | | ERD.TO | 46.09M | 145.39M | 0.43 | CA$ | | -0.01 | -2.27% | 19.44% | 34.38% | | | |
| Eskay Mining Corp. | | ESK.V | 17.02M | 107.38M | 0.215 | CA$ | | 0.02 | 7.50% | -41.89% | -73.78% | | | |
| Evolution Petroleum | | EPM | 156.37M | 33.06M | 4.73 | US$ | | -0.08 | -1.66% | -18.59% | -46.67% | | | |
| Falco Resources | | FPC.V | 38.28M | 157.29M | 0.33 | CA$ | | -0.03 | -7.04% | 175.00% | 127.59% | | | |
| Falcon Oil and Gas | | FO.V | 58.15M | 927.54M | 0.085 | CA$ | | 0.00 | -5.56% | -43.33% | -32.00% | | | |
| Fancamp Expl. | | FNC.V | 7.27M | 151.80M | 0.065 | CA$ | | 0.00 | 0.00% | -18.75% | -40.91% | | | |
| Finders | | FND.AX | 2,020.07M | 761.27M | 3.94 | AU$ | | -0.10 | -2.48% | 0.00% | 688.00% | | | |
| Flinders Exploration | | FEX.AX | | | 0.247 | AU$ | | 0.00 | 0.82% | 0.00% | 5.11% | | | |
| Flinders Resources | | FDR.V | 76.85M | 46.97M | 2.22 | CA$ | | -0.14 | -5.93% | 41.40% | 136.17% | | | |
| Foran Mining | | FOM.TO | 258.24M | 98.97M | 3.54 | CA$ | | -0.07 | -1.94% | 0.00% | 0.00% | | | |
| Galp Energia | | GALP.LS | 10,083.05M | 771.17M | 17.425 | €UR | | -0.29 | -1.66% | 30.62% | 30.23% | | | |
| Galway Metals | | GWM.V | 22.78M | 57.20M | 0.54 | CA$ | | -0.05 | -8.47% | 31.71% | 96.36% | | | |
| Garibaldi Res. | | GGI.V | 3.41M | 71.19M | 0.065 | CA$ | | 0.01 | 8.33% | -18.75% | -53.57% | | | |
| Genesis Minerals | | GMD.AX | 1,074.60M | 737.18M | 2.165 | AU$ | | 0.02 | 1.17% | 0.00% | 39.68% | | | |
| Gensource Potash | | GSP.V | 20.80M | 282.18M | 0.1 | CA$ | | -0.01 | -9.09% | 42.86% | -9.09% | | | |
| GeoGlobal Res. | | GGR | 168.91M | 152.17M | 1.11 | US$ | | 0.00 | 0.00% | -56.98% | -62.50% | | | |
| Getty Copper | | GTC.V | 6.41M | 108.43M | 0.08 | CA$ | | 0.01 | 14.29% | 60.00% | 60.00% | | | |
| Glencar | | GEX.L | 35.72M | 274.14M | 11 | GBX | | -0.50 | -4.35% | 0.00% | 0.00% | | | |
| Globex Mining | | GMX.TO | 29.56M | 48.90M | 0.82 | CA$ | | -0.02 | -2.38% | -11.83% | 2.50% | | | |
| Gold Bullion | | GOLD.AX | 136.90M | 5.89M | 34.52 | AU$ | | 0.17 | 0.49% | 0.00% | 23.82% | | | |
| Gold Road Resources | | GOR.AX | 907.43M | 871.18M | 1.547 | AU$ | | -0.01 | -0.83% | 0.00% | -8.46% | | | |
| Golden West Res. | | GWR.AX | 12.73M | 245.56M | 0.077 | AU$ | | 0.00 | -4.94% | 0.00% | -14.44% | | | |
| Goldquest Mining | | GQC.V | 38.97M | 215.73M | 0.245 | CA$ | | 0.01 | 2.08% | 145.00% | 145.00% | | | |
| Goldstone Res | | GRL.L | 1.33M | 102.29M | 1.095 | GBX | | -0.01 | -0.45% | 5,375.00% | 5,375.00% | | | |
| Gowest Res. | | GWA.V | 32.89M | 297.42M | 0.15 | CA$ | | 0.01 | 3.45% | 36.36% | 7.14% | | | |
| Gran Tierra Energy | | GTE.TO | 2,576.08M | 390.82M | 8.94 | CA$ | | 0.03 | 0.34% | 20.16% | -0.56% | | | |
| Graphite One | | GPH.V | 138.61M | 241.09M | 0.78 | CA$ | | -0.01 | -1.27% | -3.70% | -40.00% | | | |
| Greatland Gold | | GGP.L | 245.00M | 3,002.26M | 6.89 | GBX | | -0.16 | -2.27% | -30.12% | 12.95% | | | |
| Gulfside Minerals | | GMG.V | 15.52M | 33.40M | 0.63 | CA$ | | 0.01 | 1.61% | -52.63% | -55.63% | | | |
| Handini Resources Ltd. | | 4FG.BE | 14,367.66M | 2,508.62M | 5.15 | €UR | | 0.00 | 0.00% | 19.77% | 22.62% | | | |
| Havilah | | HAV.AX | 21.35M | 171.39M | 0.185 | AU$ | | 0.01 | 5.71% | 0.00% | -27.45% | | | |
| Helix | | HLX | 1,443.78M | 148.08M | 9.75 | US$ | | -0.40 | -3.94% | -5.16% | -7.58% | | | |
| Hemisphere Energy | | HME.V | 110.00M | 85.75M | 1.74 | CA$ | | 0.03 | 1.75% | 34.88% | 32.82% | | | |
| Hess Corp. | | HES | 39,791.27M | 315.05M | 126.3 | US$ | | -2.72 | -2.11% | -12.39% | -19.97% | | | |
| Highway 50 Gold | | HWY.V | 3.24M | 29.28M | 0.15 | CA$ | | -0.01 | -6.25% | 50.00% | 15.38% | | | |
| Honey Badger | | TUF.V | 5.20M | 100.79M | 0.07 | CA$ | | 0.00 | 0.00% | -22.22% | -12.50% | | | |
| Houston American | | HUSA | 56.91M | 57.71M | 0.986 | US$ | | -0.01 | -1.40% | -44.92% | -54.56% | | | |
| Hunter Creek | | HTRC | 341.82K | 3.49M | 0.098 | US$ | | 0.00 | 0.00% | -2.00% | -90.10% | | | |
| Image Res. | | IMA.AX | 24.63M | 537.64M | 0.068 | AU$ | | 0.00 | 3.03% | 0.00% | -26.09% | | | |
| Independence Gold | | IGO.V | 9.10M | 56.09M | 0.22 | CA$ | | 0.01 | 2.33% | -12.00% | 62.96% | | | |
| Intl. PBX Ventures | | PBX.V | 8.14M | 157.70M | 0.07 | CA$ | | 0.01 | 16.67% | 600.00% | 180.00% | | | |
| Intrepid Mines | | IAU.TO | 541.67M | 556.61M | 1.32 | CA$ | | -0.02 | -1.49% | -43.35% | -48.24% | | | |
| Ivanhoe Energy | | IE.TO | 109.80M | 16.40M | 9.08 | CA$ | | 0.42 | 4.85% | -32.29% | -58.44% | | | |
| Jazz Resources | | JZR.V | 3.04M | 19.15M | 0.215 | CA$ | | 0.03 | 13.16% | 13.16% | -38.57% | | | |
| Jubilee Platinum | | JLP.L | 82.63M | 1,306.53M | 5.34 | GBX | | -0.06 | -1.11% | -17.21% | -21.47% | | | |
| Jupiter | | JMS.AX | 165.16M | 1,486.46M | 0.165 | AU$ | | 0.00 | 0.00% | 0.00% | -19.51% | | | |
| Karelian Diamond | | KDR.L | 434.88K | 23.38M | 1.57 | GBX | | 0.04 | 2.61% | -33.19% | -67.15% | | | |
| KEFI | | KEFI.L | 2.31M | 332.70M | 0.586 | GBX | | 0.01 | 1.21% | -8.44% | -0.17% | | | |
| Kentor Gold | | KGL.AX | 11.58M | 184.88M | 0.093 | AU$ | | 0.00 | -2.11% | 0.00% | -33.57% | | | |
| Klondike Gold | | KG.V | 4.11M | 65.65M | 0.085 | CA$ | | 0.00 | -5.56% | 21.43% | 6.25% | | | |
| Landis Mining | | LIS.V | 3.50M | 25.65M | 0.185 | CA$ | | 0.01 | 5.71% | -40.32% | -57.47% | | | |
| Landore Res. | | LND.L | 33.92M | 835.92M | 3.422 | GBX | | -0.08 | -2.23% | 8.63% | -68.89% | | | |
| Lara Expl. | | LRA.V | 28.00M | 34.21M | 1.11 | CA$ | | -0.01 | -0.89% | 122.00% | 50.00% | | | |
| Laurion Mineral Expl. | | LME.V | 34.70M | 108.23M | 0.435 | CA$ | | 0.01 | 2.35% | -9.38% | 2.35% | | | |
| Legend Gold | | LGN.V | 30.82M | 52.26M | 0.8 | CA$ | | -0.02 | -2.44% | 0.00% | -24.53% | | | |
| Lincoln Mining | | LMG.V | 5.47M | 25.50M | 0.29 | CA$ | | 0.02 | 5.45% | 81.25% | 38.10% | | | |
| Lion One Metals | | LIO.V | 20.99M | 101.72M | 0.28 | CA$ | | 0.00 | 0.00% | -67.06% | -68.54% | | | |
| Liontown Resources | | LTR.AX | 401.42M | 990.34M | 0.602 | AU$ | | -0.02 | -3.68% | 0.00% | -78.27% | | | |
| Lithic Res. | | LTH.V | 27.06M | 60.18M | 0.61 | CA$ | | -0.04 | -6.15% | -65.14% | -73.48% | | | |
| Lithium One | | LI.V | 20.97M | 58.05M | 0.49 | CA$ | | -0.03 | -5.77% | -66.21% | -74.48% | | | |
| Lomiko Metals | | LMR.V | 3.38M | 19.12M | 0.24 | CA$ | | -0.01 | -2.04% | 1,100.00% | 1,100.00% | | | |
| LOS ANDES COPPER | | LA.V | 1,596.40M | 244.86M | 8.84 | CA$ | | 0.19 | 2.20% | -25.08% | -24.38% | | | |
| Luna Gold | | LGC.V | 198.29M | 104.64M | 2.57 | CA$ | | -0.07 | -2.65% | 167.71% | 62.66% | | | |
| Macarthur Min. | | MMS.V | 6.70M | 139.80M | 0.065 | CA$ | | -0.01 | -7.14% | -40.91% | -63.89% | | | |
| MacMillan Gold | | MMG.V | 5.91M | 43.29M | 0.185 | CA$ | | -0.02 | -7.50% | -42.19% | -51.95% | | | |
| Magnetic Resources | | MAU.AX | 147.20M | 161.96M | 1.35 | AU$ | | -0.03 | -2.39% | 0.00% | 50.00% | | | |
| Majestic Gold | | MJS.V | 50.45M | 912.27M | 0.075 | CA$ | | 0.00 | 0.00% | 7.14% | 7.14% | | | |
| Marathon Oil | | MRO | 22,705.48M | 849.76M | 26.72 | US$ | | -0.35 | -1.29% | 10.60% | -1.37% | | | |
| Mawson Res. | | MAW.V | 65.22M | 105.31M | 0.84 | CA$ | | -0.07 | -7.69% | 0.00% | 211.11% | | | |
| Mega Uranium | | MGA.TO | 52.65M | 285.67M | 0.25 | CA$ | | -0.01 | -3.85% | -39.02% | -15.25% | | | |
| Melkior Res. | | MKR.V | 8.34M | 141.41M | 0.08 | CA$ | | 0.00 | 0.00% | -63.64% | -33.33% | | | |
| Merger Mines | | MERG | 20.00K | 4.00K | 5 | US$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Metals Expl. | | MTL.L | 125.52M | 2,071.33M | 5.101 | GBX | | -0.10 | -1.90% | 96.19% | 148.83% | | | |
| Meteoric Res. | | MEI.AX | 14.67M | 253.27M | 0.086 | AU$ | | 0.00 | -4.44% | 0.00% | -62.61% | | | |
| Midland Exploration | | MD.V | 13.70M | 57.16M | 0.325 | CA$ | | 0.02 | 4.84% | -14.47% | -36.27% | | | |
| Midnight Sun Mining. | | MMA.V | 12.52M | 60.64M | 0.28 | CA$ | | 0.02 | 5.66% | 12.00% | 1.82% | | | |
| Minaurum Gold | | MGG.V | 33.27M | 237.48M | 0.19 | CA$ | | -0.03 | -13.64% | -17.39% | 40.74% | | | |
| Mineral Resources | | MRL.AX | | | 0.285 | AU$ | | 0.00 | 1.79% | 0.00% | 54.05% | | | |
| Minero Zinc | | PTY | 11.79M | 71.75M | 14.317 | | | 0.00 | -0.02% | 8.13% | 0.75% | | | |
| Minsud Resources Corp. | | MSR.V | 71.68M | 121.55M | 0.8 | CA$ | | 0.00 | 0.00% | -2.44% | -27.27% | | | |
| Mithril Res | | MTH.AX | 56.52M | 848.10M | 0.099 | AU$ | | -0.01 | -5.71% | 0.00% | 9,800.00% | | | |
| Montero | | MON.V | 20.81M | 84.75M | 0.333 | CA$ | | -0.01 | -2.06% | 66.50% | 58.57% | | | |
| Mooncor | | MOO.V | 74.10M | 167.54M | 0.6 | CA$ | | -0.04 | -6.25% | -42.86% | 0.00% | | | |
| Mount Gibson Iron | | MGX.AX | 210.48M | 1,096.56M | 0.285 | AU$ | | -0.01 | -3.39% | 0.00% | -37.36% | | | |
| National Fuel Gas Co. | | NFG | 5,031.06M | 85.33M | 58.96 | US$ | | -0.37 | -0.62% | 17.52% | 14.66% | | | |
| Navaho Gold | | NVA.AX | | | 0.16 | AU$ | | 0.01 | 6.67% | 0.00% | -40.74% | | | |
| NextEra | | NEE | 37,654.10M | 470.79M | 79.98 | US$ | | -0.35 | -0.44% | 31.68% | 21.75% | | | |
| Nicola Mining Inc. | | NIM.V | 43.43M | 165.99M | 0.355 | CA$ | | 0.02 | 5.97% | 26.79% | 91.89% | | | |
| Northern Energy | | NEC.AX | 752.25M | 871.37M | 1.282 | AU$ | | -0.02 | -1.38% | 0.00% | -36.85% | | | |
| Northern Shield Res. | | NRN.V | 8.31M | 205.04M | 0.055 | CA$ | | 0.01 | 22.22% | 37.50% | -31.25% | | | |
| Northern Superior Resources | | SUP.V | 124.47M | 318.49M | 0.53 | CA$ | | -0.03 | -5.36% | 10.42% | 43.24% | | | |
| Omenica Mining and Metals Ltd | | OMM.V | 3.81M | 73.89M | 0.07 | CA$ | | 0.00 | 0.00% | 16.67% | 16.67% | | | |
| Ord River | | ORD.AX | 170.24M | 954.14M | 0.265 | AU$ | | -0.01 | -1.85% | 0.00% | 0.00% | | | |
| Orezone Gold | | ORE.TO | 57.97M | 117.35M | 0.67 | CA$ | | -0.02 | -2.90% | -21.18% | -29.47% | | | |
| Oropa | | ORP.AX | 17.23M | 371.13M | 0.069 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Osisko Mining | | OSK.TO | 659.49M | 184.48M | 4.85 | CA$ | | -0.01 | -0.21% | 81.65% | 76.36% | | | |
| OT Mining | | OTMN | 1.02M | 17.07M | 0.06 | US$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Pacific Booker | | BKM.V | 5.07M | 13.22M | 0.52 | CA$ | | -0.02 | -3.70% | -14.75% | -13.33% | | | |
| Pan Andean | | PRE.L | 19.21M | 119.23M | 13.6 | GBX | | -0.70 | -4.90% | -37.33% | -49.16% | | | |
| Pan Global Resources Inc. | | PGZ.V | 5.54M | 60.09M | 0.125 | CA$ | | -0.01 | -3.85% | -45.65% | -45.65% | | | |
| Peel Mining | | PEX.AX | 11.83M | 167.29M | 0.105 | AU$ | | 0.00 | 5.00% | 0.00% | -19.23% | | | |
| Peninsula Min. | | PEN.AX | 11.17M | 227.17M | 0.073 | AU$ | | 0.00 | 0.00% | 0.00% | -22.34% | | | |
| Pennine Petroleum | | PNN.V | 5.62M | 138.34M | 0.055 | CA$ | | -0.02 | -21.43% | 37.50% | 10.00% | | | |
| Petmin | | PET | 894.21M | 576.91M | 0.86 | | | 0.02 | 2.26% | -50.86% | -58.05% | | | |
| Petrobras | | PBR | 96,203.19M | 6,522.25M | 14.75 | US$ | | -0.26 | -1.73% | -7.64% | -1.21% | | | |
| Polaris | | POL.AX | 30.55M | 176.49M | 0.257 | AU$ | | 0.00 | 0.78% | 0.00% | -20.92% | | | |
| PrimeEnergy | | PNRG | 271.51M | 2.18M | 124.45 | US$ | | -5.70 | -4.38% | 17.02% | 27.51% | | | |
| Prosper Gold | | PGX.V | 4.72M | 49.12M | 0.13 | CA$ | | 0.00 | 0.00% | -18.75% | -7.14% | | | |
| Q-Gold Res. | | QGR.V | 1.88M | 25.47M | 0.1 | CA$ | | -0.01 | -9.09% | 400.00% | 400.00% | | | |
| Radisson Mining | | RDS.V | 13.83M | 107.29M | 0.175 | CA$ | | 0.00 | 2.94% | -12.50% | 6.06% | | | |
| Red Hill Iron | | RHI.AX | 113.92M | 54.58M | 3.1 | AU$ | | -0.03 | -0.96% | 0.00% | -26.89% | | | |
| Red Metal | | RDM.AX | 15.22M | 196.62M | 0.115 | AU$ | | 0.00 | -4.17% | 0.00% | 9.52% | | | |
| Regis Resources Ltd | | RRL.AX | 600.43M | 500.99M | 1.78 | AU$ | | 0.02 | 1.14% | 0.00% | 13.02% | | | |
| Regulus Resources | | REG.V | 86.50M | 56.41M | 2.08 | CA$ | | -0.01 | -0.48% | 74.79% | 144.71% | | | |
| ResGen | | RES | 117.74M | 235.48M | 5.99 | | | 0.08 | 1.35% | -17.72% | -28.00% | | | |
| Rex Minerals | | RXM.AX | 68.32M | 220.52M | 0.46 | AU$ | | 0.00 | 0.00% | 0.00% | 142.11% | | | |
| Riverside resources | | RRI.V | 4.52M | 43.83M | 0.14 | CA$ | | 0.00 | 0.00% | 7.69% | 0.00% | | | |
| Roca Mines | | ROK.V | 16.36M | 123.25M | 0.18 | CA$ | | -0.01 | -5.26% | -43.75% | -52.63% | | | |
| Roscan Min. | | ROS.V | 1.87M | 33.77M | 0.075 | CA$ | | -0.01 | -6.25% | -37.50% | -48.28% | | | |
| Rox Res. | | RXL.AX | 112.39M | 1,236.28M | 0.135 | AU$ | | -0.01 | -3.57% | 0.00% | -34.15% | | | |
| Rupert Res. | | RUP.TO | 278.96M | 96.28M | 3.93 | CA$ | | -0.03 | -0.76% | 0.00% | 0.00% | | | |
| San Marco Resources | | SMN.V | 7.21M | 54.35M | 0.18 | CA$ | | -0.01 | -2.70% | 0.00% | 200.00% | | | |
| Sandfire | | SFR.AX | 886.84M | 157.74M | 8.35 | AU$ | | 0.20 | 2.45% | 0.00% | 27.09% | | | |
| SandRidge | | SD | 429.12M | 35.85M | 11.97 | US$ | | -0.42 | -3.39% | -12.44% | -26.47% | | | |
| Santos | | STO.AX | 9,732.96M | 2,082.91M | 6.94 | AU$ | | -0.08 | -1.14% | 0.00% | -12.48% | | | |
| Scorpio Gold | | SGN.V | 11.05M | 124.95M | 0.12 | CA$ | | -0.01 | -7.69% | 0.00% | 0.00% | | | |
| Seabridge Gold | | SA | 917.75M | 57.47M | 15.97 | US$ | | -0.46 | -2.80% | 31.66% | 42.84% | | | |
| Shane Res. | | SEI.V | 92.29M | 115.92M | 1.08 | CA$ | | 0.07 | 6.93% | 260.00% | 300.00% | | | |
| Sidney Res. | | SDRC | 25.20M | 91.32M | 0.276 | US$ | | -0.01 | -4.83% | -31.00% | 112.31% | | | |
| Silver Buckle Mines | | SBUM | 1.67M | 12.00M | 0.139 | US$ | | 0.00 | 0.00% | -26.84% | -30.15% | | | |
| Silver Grail | | SVG.V | 1.64M | 17.77M | 0.125 | CA$ | | 0.00 | 0.00% | 25.00% | 25.00% | | | |
| Silver Mines | | SVL.AX | 23.95M | 390.88M | 0.091 | AU$ | | 0.00 | 0.00% | 0.00% | -46.47% | | | |
| Silver One Res | | SVE.V | 15.64M | 83.22M | 0.255 | CA$ | | -0.01 | -1.92% | 41.67% | -5.56% | | | |
| Silver Verde | | SIVE | 1.06M | 15.14M | 0.07 | US$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Skyharbour Res. | | SYH.V | | | 0.32 | CA$ | | -0.01 | -3.03% | -31.91% | -24.71% | | | |
| Southern | | SXG.AX | 1,685.03M | 887.45M | 2.82 | AU$ | | 0.08 | 2.92% | 0.00% | 276.00% | | | |
| Southern Cross Expl. | | SXL.AX | 282.19M | 769.01M | 0.545 | AU$ | | 0.01 | 0.93% | 0.00% | -25.85% | | | |
| Southern Silver Expl. | | SSV.V | 15.80M | 85.75M | 0.25 | CA$ | | -0.03 | -9.09% | 56.25% | 56.25% | | | |
| Spanish Mountain Gold | | SPA.V | 26.54M | 218.11M | 0.165 | CA$ | | 0.01 | 3.13% | -8.33% | -8.33% | | | |
| Stellar diamonds | | STEL | 570.22M | 18.46M | 26.08 | GBX | | -0.53 | -1.99% | -6.32% | 21.30% | | | |
| Stoneshield Capital | | STS.V | 3.89M | 8.65M | 0.61 | CA$ | | 0.00 | 0.00% | -18.67% | 17.31% | | | |
| Sumatra | | SUM.AX | 212.02M | 1,285.04M | 0.245 | AU$ | | 0.03 | 11.36% | 0.00% | 96.00% | | | |
| Syrah Resources | | SYR.AX | 37.30M | 263.82M | 0.21 | AU$ | | 0.01 | 5.00% | 0.00% | -64.71% | | | |
| Tag Oil | | TAO.V | 13.18M | 59.53M | 0.3 | CA$ | | 0.00 | 0.00% | -34.78% | -44.44% | | | |
| Talisman Mining Ltd | | TLM.AX | 26.26M | 185.70M | 0.21 | AU$ | | 0.00 | 0.00% | 0.00% | 44.83% | | | |
| Talon Metals | | TLO.TO | 8.60M | 129.65M | 0.09 | CA$ | | 0.00 | 0.00% | -50.00% | -64.71% | | | |
| Tertiary Min. | | TYM.L | 382.89K | 359.11M | 0.09 | GBX | | 0.01 | 12.50% | -30.77% | -15.09% | | | |
| Teuton | | TUO.V | 28.19M | 30.11M | 1.27 | CA$ | | 0.17 | 15.45% | -7.97% | 28.28% | | | |
| Tinka Resources | | TK.V | 16.76M | 206.72M | 0.11 | CA$ | | -0.01 | -4.35% | 0.00% | -12.00% | | | |
| Tintina Resources | | TAU.V | 174.13M | 323.54M | 0.73 | CA$ | | -0.02 | -2.67% | 23.73% | -8.75% | | | |
| Tower Energy | | TWR.V | 2.10M | 33.43M | 0.085 | CA$ | | 0.00 | -5.56% | -22.73% | -19.05% | | | |
| Transition Metals | | XTM.V | 1.74M | 33.77M | 0.07 | CA$ | | 0.00 | 0.00% | 40.00% | -22.22% | | | |
| Tribune Res. | | TBR.AX | 133.81M | 50.00M | 3.97 | AU$ | | 0.12 | 3.12% | 0.00% | 24.84% | | | |
| Tristar Gold | | TSG.V | 22.92M | 155.46M | 0.2 | CA$ | | 0.00 | 0.00% | 122.22% | 81.82% | | | |
| Truestar Petroleum | | TPC.V | 511.32K | 6.91M | 0.1 | CA$ | | 0.00 | 0.00% | -16.67% | -37.50% | | | |
| Truscott Mining Corp. | | TRM.AX | 4.61M | 115.85M | 0.059 | AU$ | | 0.00 | -1.67% | 0.00% | 37.21% | | | |
| Tsodilo Resources | | TSD.V | 4.16M | 41.77M | 0.135 | CA$ | | 0.01 | 3.85% | -43.75% | -15.63% | | | |
| Tudor Gold Corp. | | TUD.V | 43.54M | 65.62M | 0.9 | CA$ | | 0.13 | 16.88% | -5.26% | 2.27% | | | |
| Tullow Oil | | TLW.L | 385.75M | 1,386.60M | 23.48 | GBX | | -0.60 | -2.49% | -39.67% | -38.15% | | | |
| Tumi Resources | | TM.V | 8.73M | 18.21M | 0.65 | CA$ | | -0.02 | -2.99% | 182.61% | 225.00% | | | |
| Ucore Rare Metals | | UCU.V | 121.94M | 270.14M | 0.61 | CA$ | | 0.01 | 1.67% | -29.89% | -20.78% | | | |
| Unigold | | UGD.V | 2.02M | 45.62M | 0.06 | CA$ | | -0.01 | -7.69% | 0.00% | 9.09% | | | |
| Urbana | | URB.TO | 196.82M | 50.76M | 5.24 | CA$ | | 0.04 | 0.77% | 10.55% | 26.88% | | | |
| Vulcan Min. | | VUL.V | 5.40M | 58.53M | 0.125 | CA$ | | 0.01 | 4.17% | -10.71% | -34.21% | | | |
| West African Resources | | WAF.AX | 444.14M | 484.25M | 1.362 | AU$ | | -0.02 | -1.30% | 0.00% | 67.12% | | | |
| Westcan Uranium | | WCU.V | 2.00M | 41.65M | 0.065 | CA$ | | 0.00 | 0.00% | -18.75% | -53.57% | | | |
| Westhaven Ventures | | WHN.V | 5.80M | 52.41M | 0.15 | CA$ | | 0.00 | 0.00% | -31.82% | -36.17% | | | |
| WHY Resources | | WHY.V | 7.91M | 53.60M | 0.2 | CA$ | | -0.01 | -4.76% | -13.04% | -29.82% | | | |
|
|
Others |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| 3D Oil Ltd | | TDO.AX | 11.20M | 237.52M | 0.07 | AU$ | | 0.00 | -6.67% | 0.00% | 32.08% | | | |
| Aeris Resources LTD | | AIS.AX | 15.10M | 140.12M | 0.16 | AU$ | | -0.02 | -8.57% | 0.00% | -28.89% | | | |
| Agrimin LTD | | AMN.AX | 19.99M | 156.17M | 0.19 | AU$ | | -0.01 | -2.56% | 0.00% | -5.00% | | | |
| Alcoa Inc. | | AAI.AX | | | 44.55 | AU$ | | -0.80 | -1.76% | 0.00% | 0.00% | | | |
| Alphamin Resources Corp. | | AFM.V | 301.00M | 429.79M | 0.95 | CA$ | | -0.01 | -1.04% | 5.56% | 4.40% | | | |
| Alstom | | ALO.PA | 4,196.41M | 219.13M | 17.27 | €UR | | -0.36 | -2.01% | 41.79% | -30.59% | | | |
| Altius Min. | | ALS.TO | 747.68M | 43.34M | 23.4 | CA$ | | 0.00 | 0.00% | 26.90% | 10.95% | | | |
| Alto Metals LTD | | AME.AX | 6.24M | 151.88M | 0.061 | AU$ | | 0.00 | 0.00% | 0.00% | 24.49% | | | |
| Amcor LTD | | AMC.AX | 12,889.88M | 1,158.14M | 16.53 | AU$ | | -0.20 | -1.20% | 0.00% | 12.68% | | | |
| American Superconductor | | AMSC | 385.66M | 20.94M | 18.42 | US$ | | -0.36 | -1.92% | 65.35% | 119.55% | | | |
| Angkor Gold Corp. | | ANK.V | 8.22M | 101.40M | 0.11 | CA$ | | -0.01 | -4.35% | 22.22% | 57.14% | | | |
| Anson Resources LTD | | ASN.AX | 11.37M | 183.50M | 0.092 | AU$ | | 0.00 | -3.16% | 0.00% | -42.50% | | | |
| Ardiden Ltd | | ADV.AX | 68.91M | 819.10M | 0.125 | AU$ | | -0.01 | -3.85% | 0.00% | 1,983.33% | | | |
| Ark Mines LTD | | AHK.AX | 5.95M | 49.13M | 0.18 | AU$ | | 0.02 | 9.09% | 0.00% | 0.00% | | | |
| Aspire Mining LTD | | AKM.AX | 189.75M | 939.00M | 0.3 | AU$ | | 0.01 | 1.69% | 0.00% | 203.03% | | | |
| Astron Ltd. | | ATR.AX | 61.85M | 122.48M | 0.75 | AU$ | | 0.00 | 0.00% | 0.00% | 45.63% | | | |
| Atc Alloys Ltd | | ATA.AX | 84.00M | 140.89M | 0.885 | AU$ | | 0.00 | 0.00% | 0.00% | 10.63% | | | |
| Atmos Energy | | ATO | 14,513.33M | 110.96M | 130.8 | US$ | | -0.62 | -0.47% | 12.86% | 16.50% | | | |
| Attila Resources LTD | | AYA.AX | 37.03M | 186.52M | 0.295 | AU$ | | 0.00 | 0.00% | 0.00% | 1.72% | | | |
| Aurelia Metals LTD | | AMI.AX | 42.06M | 430.86M | 0.145 | AU$ | | 0.00 | 0.00% | 0.00% | 47.96% | | | |
| Ausdrill | | ASL.AX | 202.90M | 312.28M | 0.965 | AU$ | | 0.03 | 3.21% | 0.00% | 0.00% | | | |
| Ausgold LTD | | AUC.AX | 93.67M | 350.36M | 0.397 | AU$ | | 0.00 | -0.75% | 0.00% | 1,002.78% | | | |
| Australian Pacific Coal LTD | | AQC.AX | 629.21M | 4,918.43M | 0.19 | AU$ | | 0.01 | 2.70% | 0.00% | 72.73% | | | |
| Bathurst Resources LTD. | | BRL.AX | | | 0.69 | AU$ | | -0.04 | -5.48% | 0.00% | -30.65% | | | |
| Bgd CORP. Ltd | | BGD.AX | 48.95M | 290.75M | 0.25 | AU$ | | 0.01 | 2.04% | 0.00% | 16.28% | | | |
| Bisalloy Steel Group LTD | | BIS.AX | 91.93M | 44.19M | 3.09 | AU$ | | -0.04 | -1.28% | 0.00% | 50.73% | | | |
| Black Mammoth Metals CORP. | | BMM.V | 3.94M | 5.95M | 0.9 | CA$ | | 0.05 | 5.88% | 900.00% | 542.86% | | | |
| Black Rock Mining LTD | | BKT.AX | 13.01M | 364.73M | 0.053 | AU$ | | 0.00 | -1.85% | 0.00% | -36.14% | | | |
| Bluescope Steel LTD | | BSL.AX | 7,730.38M | 569.49M | 20.155 | AU$ | | 0.20 | 0.98% | 0.00% | -6.21% | | | |
| Bluestone Resources Inc. | | BSR.V | 4.16M | 21.31M | 0.265 | CA$ | | -0.02 | -5.36% | 20.45% | -11.67% | | | |
| Boss Resources LTD | | BOE.AX | 1,668.87M | 1,007.29M | 2.46 | AU$ | | -0.09 | -3.53% | 0.00% | -39.56% | | | |
| Botswana Metals LTD | | BML.AX | 83.70M | 1,462.32M | 0.085 | AU$ | | 0.00 | -5.56% | 0.00% | -50.00% | | | |
| Bougainville Copper LTD | | BOC.AX | 113.55M | 401.06M | 0.42 | AU$ | | 0.01 | 1.20% | 0.00% | 25.37% | | | |
| Brickworks LTD | | BKW.AX | 2,651.70M | 149.11M | 26.405 | AU$ | | 0.02 | 0.06% | 0.00% | -3.60% | | | |
| Buru Energy LTD | | BRU.AX | 18.32M | 340.00M | 0.08 | AU$ | | -0.01 | -5.88% | 0.00% | -14.89% | | | |
| Canuc Resources CORP. | | CDA.V | 2.01M | 41.87M | 0.065 | CA$ | | -0.01 | -7.14% | -45.83% | -60.61% | | | |
| Canyon Resources LTD | | CAY.AX | 14.53M | 266.54M | 0.081 | AU$ | | 0.00 | -3.57% | 0.00% | 62.00% | | | |
| Capral LTD | | CAA.AX | 3,013.87M | 477.11M | 9.38 | AU$ | | 0.11 | 1.19% | 0.00% | 16.09% | | | |
| Capricorn Metals Ltd | | CMM.AX | 2,001.32M | 541.76M | 5.485 | AU$ | | -0.06 | -1.17% | 0.00% | 24.94% | | | |
| Caravel Minerals LTD | | CVV.AX | 6.61M | 67.75M | 0.145 | AU$ | | 0.00 | 3.57% | 0.00% | -12.12% | | | |
| Carbine Tungsten LTD | | CNQ.AX | 103.98M | 482.88M | 0.32 | AU$ | | 0.01 | 1.59% | 0.00% | -12.33% | | | |
| Carnarvon Petroleum | | CVN.AX | 106.61M | 1,021.34M | 0.155 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Centaurus Metals LTD | | CTM.AX | 295.03M | 1,123.25M | 0.39 | AU$ | | 0.01 | 1.30% | 0.00% | -49.02% | | | |
| Central Fund of Canada | | CEF | 5,758.42M | 252.12M | 22.84 | US$ | | -0.39 | -1.68% | 19.27% | 26.89% | | | |
| Challenger Energy LTD | | CEL.AX | 13.90M | 389.47M | 0.053 | AU$ | | 0.00 | 0.00% | 0.00% | -28.38% | | | |
| Champion Iron LTD | | CIA.AX | 1,438.48M | 386.93M | 5.52 | AU$ | | 0.02 | 0.36% | 0.00% | -10.68% | | | |
| Claim Post Resources Inc. | | CPS.V | 26.39M | 125.58M | 0.285 | CA$ | | -0.02 | -5.00% | -18.57% | -41.84% | | | |
| Clean Energy | | CLNE | 401.89M | 151.09M | 2.66 | US$ | | -0.09 | -3.27% | -30.55% | -38.00% | | | |
| Cokal LTD | | CKA.AX | 28.76M | 593.09M | 0.072 | AU$ | | -0.01 | -10.00% | 0.00% | -34.55% | | | |
| Comet Ridge LTD | | COI.AX | 62.00M | 575.34M | 0.16 | AU$ | | -0.01 | -5.88% | 0.00% | -3.03% | | | |
| Cooper Energy | | COE.AX | 142.06M | 1,140.19M | 0.185 | AU$ | | 0.00 | 0.00% | 0.00% | 48.00% | | | |
| Core Exploration LTD | | CXO.AX | 20.94M | 374.51M | 0.083 | AU$ | | 0.00 | -2.35% | 0.00% | -79.51% | | | |
| Coziron Resources LTD | | CZR.AX | 283.07M | 1,752.22M | 0.24 | AU$ | | 0.01 | 2.13% | 0.00% | 60.00% | | | |
| DNO | | DNO.OL | 8,236.96M | 1,083.81M | 11.19 | | | -0.13 | -1.15% | 11.12% | 10.46% | | | |
| Docks des Petroles Ambes | | DPAM.PA | 55.97M | 97.80K | 515 | €UR | | 5.00 | 0.98% | 9.11% | 8.65% | | | |
| Duketon Mining LTD | | DKM.AX | 6.95M | 103.16M | 0.1 | AU$ | | 0.00 | 0.00% | 0.00% | -62.96% | | | |
| Eagle Bay Res. | | EBR.AX | 196.07M | 288.22M | 1.01 | AU$ | | -0.02 | -2.42% | 0.00% | 18.82% | | | |
| Eagle Nickel LTD | | ENL.AX | 5.16M | 121.46M | 0.063 | AU$ | | 0.00 | 1.61% | 0.00% | 0.00% | | | |
| Emerald Resources Nl | | EMR.AX | 5,485.69M | 2,107.98M | 3.865 | AU$ | | 0.05 | 1.18% | 0.00% | 49.23% | | | |
| Empire Energy Group LTD | | EEG.AX | 128.61M | 780.03M | 0.245 | AU$ | | 0.01 | 2.08% | 0.00% | 72.54% | | | |
| Enterprise Oilfield | | E.TO | 61.14M | 55.65M | 1.49 | CA$ | | -0.02 | -1.32% | 98.67% | 227.47% | | | |
| Eurasian Min. | | EMX.V | 119.19M | 74.16M | 2.18 | CA$ | | 0.01 | 0.23% | 2.35% | -11.02% | | | |
| European Metals Holdings LTD | | EMH.AX | 15.70M | 129.42M | 0.18 | AU$ | | 0.00 | 0.00% | 0.00% | -75.68% | | | |
| Evolution Mining LTD | | EVN.AX | 4,481.20M | 1,682.80M | 3.955 | AU$ | | 0.00 | 0.13% | 0.00% | 11.72% | | | |
| First Australian Resources Ltd. | | FAR.AX | 1,727.30M | 5,130.76M | 0.5 | AU$ | | 0.00 | 0.60% | 0.00% | 21.95% | | | |
| Fletcher Building LTD | | FBU.AX | 1,218.28M | 695.92M | 2.6 | AU$ | | -0.01 | -0.38% | 0.00% | -39.53% | | | |
| Focus Graphite Inc. | | FMS.V | 15.36M | 181.11M | 0.115 | CA$ | | -0.02 | -11.54% | -28.13% | -52.08% | | | |
| Franco-Nevada | | FNV.TO | 21,053.61M | 178.48M | 159.99 | CA$ | | -1.36 | -0.84% | 9.01% | -16.81% | | | |
| Freegold Ventures LTD | | FVL.TO | 95.20M | 145.08M | 0.89 | CA$ | | -0.01 | -1.11% | 71.15% | 106.98% | | | |
| FuelCell Energy | | FCEL | 35.67M | 81.63M | 0.437 | US$ | | 0.02 | 4.05% | -72.69% | -69.01% | | | |
| Geomega Resources Inc. | | GMA.V | 4.32M | 78.23M | 0.075 | CA$ | | -0.02 | -16.67% | -67.39% | -58.33% | | | |
| Gitennes Exploration Inc. | | GIT.V | 5.48M | 64.68M | 0.115 | CA$ | | 0.03 | 27.78% | 475.00% | 475.00% | | | |
| GMV Minerals Inc. | | GMV.V | 2.99M | 32.42M | 0.125 | CA$ | | -0.01 | -3.85% | -55.36% | -46.81% | | | |
| Gold Circuit Elect | | 2368.TW | 5,577.72M | 552.25M | 204.5 | | | -1.50 | -0.73% | -6.19% | -5.54% | | | |
| Gold Reserve Inc. | | GRZ.V | 322.53M | 87.51M | 5 | CA$ | | 0.00 | 0.00% | 35.14% | 24.38% | | | |
| Gondwana | | GDA.AX | 4.89M | 25.51M | 0.285 | AU$ | | 0.00 | 1.79% | 0.00% | -36.67% | | | |
| Griffin | | GFM.L | 306.04M | 169.99M | 152 | GBX | | 4.00 | 2.70% | 75.72% | 86.73% | | | |
| Group Ten Metals Inc. | | PGE.V | 2.80M | 36.16M | 0.105 | CA$ | | 0.00 | 0.00% | -38.24% | -41.67% | | | |
| Hastings Technology Metals Ltd | | HAS.AX | 97.24M | 525.07M | 0.275 | AU$ | | 0.01 | 1.85% | 0.00% | -75.00% | | | |
| Hawthorn Resources LTD | | HAW.AX | 7.03M | 171.26M | 0.061 | AU$ | | 0.00 | 3.39% | 0.00% | -46.96% | | | |
| Hays | | HAS.L | 1,525.03M | 1,450.63M | 88.75 | GBX | | -2.60 | -2.85% | -18.73% | -13.16% | | | |
| Hazer Group LTD | | HZR.AX | 12.46M | 62.72M | 0.295 | AU$ | | 0.00 | 0.00% | 0.00% | -37.23% | | | |
| Hercules Offshore | | HERO | 91,495.98M | 4,183.63M | 21.87 | US$ | | -0.62 | -2.76% | 8.43% | 11.46% | | | |
| Highfield Resources LTD | | HFR.AX | 66.30M | 323.02M | 0.305 | AU$ | | 0.01 | 1.67% | 0.00% | -28.24% | | | |
| Horizon Oil LTD | | HZN.AX | 162.20M | 1,301.98M | 0.185 | AU$ | | 0.00 | 0.00% | 0.00% | 12.12% | | | |
| Imdex | | IMD.AX | 539.40M | 367.46M | 2.18 | AU$ | | -0.04 | -1.80% | 0.00% | 27.86% | | | |
| Incitec Pivot LTD | | IPL.AX | 3,521.80M | 1,687.17M | 3.1 | AU$ | | 0.06 | 1.97% | 0.00% | 3.33% | | | |
| Indiana Resources LTD | | IDA.AX | 3.07M | 49.02M | 0.093 | AU$ | | 0.00 | -3.13% | 0.00% | 57.63% | | | |
| Indus Energy Nl | | IND.AX | 19.08M | 157.45M | 0.18 | AU$ | | 0.01 | 5.88% | 0.00% | -55.00% | | | |
| Inter-Rock Min. | | IRO.V | 11.04M | 22.62M | 0.66 | CA$ | | -0.09 | -12.00% | -7.04% | -7.04% | | | |
| Iodm LTD | | IOD.AX | 16.96M | 143.90M | 0.175 | AU$ | | 0.00 | 2.94% | 0.00% | -43.55% | | | |
| Iron Road LTD | | IRD.AX | 31.01M | 677.55M | 0.068 | AU$ | | 0.00 | 3.03% | 0.00% | -11.69% | | | |
| James Hardie Industries Plc | | JHX.AX | 15,979.32M | 440.86M | 53.825 | AU$ | | -1.18 | -2.14% | 0.00% | 16.88% | | | |
| Johnson Matthey | | JMAT.L | 3,686.82M | 198.90M | 1565 | GBX | | -30.00 | -1.88% | 0.00% | -12.18% | | | |
| Karnalyte Resources Inc. | | KRN.TO | 2.59M | 28.12M | 0.125 | CA$ | | 0.01 | 4.17% | -30.56% | -45.65% | | | |
| Karoon Gas Australia LTD | | KAR.AX | 243.04M | 245.20M | 1.472 | AU$ | | -0.04 | -2.52% | 0.00% | -42.95% | | | |
| Kinetiko Energy Ltd | | KKO.AX | 12.89M | 242.41M | 0.079 | AU$ | | 0.00 | 0.00% | 0.00% | -31.30% | | | |
| Kingston Resources LTD | | KSN.AX | 33.62M | 665.77M | 0.075 | AU$ | | 0.00 | -1.32% | 0.00% | -11.76% | | | |
| Lachlan Star LTD | | LSA.AX | 11.70M | 165.39M | 0.105 | AU$ | | 0.00 | 5.00% | 0.00% | 1,066.67% | | | |
| Latin Resources LTD | | LRS.AX | 177.63M | 1,598.86M | 0.165 | AU$ | | -0.02 | -8.33% | 0.00% | -48.44% | | | |
| Libero Mining CORP. | | LBC.V | 6.47M | 35.11M | 0.25 | CA$ | | -0.01 | -3.85% | 66.67% | -44.44% | | | |
| Lindian Resources LTD | | LIN.AX | 19.21M | 237.81M | 0.12 | AU$ | | -0.01 | -4.00% | 0.00% | -57.14% | | | |
| Lucara Diamond Corp. | | LUC.TO | 126.89M | 382.45M | 0.45 | CA$ | | 0.03 | 5.88% | 15.38% | 4.65% | | | |
| Luiri Gold LTD | | LGM.AX | 58.90M | 460.42M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | 22.58% | | | |
| Magnetite Mines LTD. | | MGT.AX | 59.26M | 463.18M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | -48.65% | | | |
| Major Drilling | | MDI.TO | 450.18M | 80.14M | 7.62 | CA$ | | -0.32 | -4.03% | -17.26% | -9.82% | | | |
| Marubeni | | MARUY | 27,608.48M | 173.54M | 159.09 | US$ | | -5.59 | -3.39% | 1.49% | -4.57% | | | |
| Mason Graphite Inc. | | LLG.V | 5.89M | 113.82M | 0.07 | CA$ | | 0.00 | 0.00% | -68.18% | -69.57% | | | |
| Matrix Composites & Engineering LTD | | MCE.AX | 20.83M | 93.75M | 0.33 | AU$ | | -0.01 | -1.49% | 0.00% | 17.86% | | | |
| Maverick Drilling And Exploration LTD | | MAD.AX | 2,821.69M | 795.00M | 5.27 | AU$ | | 0.08 | 1.54% | 0.00% | -30.01% | | | |
| Mazarin | | MAZ-H.V | 3.87M | 47.77M | 0.11 | CA$ | | -0.01 | -4.35% | 10.00% | -15.38% | | | |
| Minbos Resources LTD | | MNB.AX | 102.66M | 2,458.51M | 0.062 | AU$ | | 0.00 | 3.33% | 0.00% | -43.64% | | | |
| Minera Alamos Inc. | | MAI.V | 15.65M | 88.42M | 0.24 | CA$ | | -0.01 | -2.04% | -25.00% | -12.73% | | | |
| Mkango Resources Ltd. | | MKA.V | 8.07M | 83.91M | 0.13 | CA$ | | 0.01 | 8.33% | -23.53% | -35.00% | | | |
| Morien Resources Corp. | | MOX.V | 10.55M | 53.01M | 0.27 | CA$ | | -0.04 | -12.90% | -44.90% | -51.79% | | | |
| National Grid Trans | | NG.L | 45,285.25M | 3,749.86M | 1019.5 | GBX | | -1.00 | -0.10% | 0.00% | 4.76% | | | |
| Neometals Ltd | | NMT.AX | 27.30M | 563.00M | 0.072 | AU$ | | 0.00 | -1.37% | 0.00% | -85.60% | | | |
| New Guinea Energy Ltd | | NGE.AX | | | 1.08 | AU$ | | 0.00 | -0.46% | 0.00% | 34.16% | | | |
| Newport | | NWX.V | 8.18M | 92.33M | 0.12 | CA$ | | 0.00 | 0.00% | -47.83% | -54.72% | | | |
| Noram Ventures Inc. | | NRM.V | 17.21M | 146.03M | 0.16 | CA$ | | 0.01 | 3.23% | -54.29% | -58.44% | | | |
| Northern Graphite CORP. | | NGC.V | 2.47M | 51.48M | 0.065 | CA$ | | 0.01 | 8.33% | -67.50% | -78.69% | | | |
| Northern Oil and Gas | | NOG | 2,304.75M | 65.94M | 34.95 | US$ | | -1.33 | -3.67% | -5.72% | -17.75% | | | |
| Nufarm LTD | | NUF.AX | 675.56M | 266.81M | 3.76 | AU$ | | 0.02 | 0.53% | 0.00% | -27.69% | | | |
| Nvoi Ltd | | NVO.AX | 16.91M | 253.78M | 0.099 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Oil Basins LTD | | OBL.AX | 197.09M | 277.44M | 1.055 | AU$ | | -0.07 | -5.80% | 0.00% | -53.11% | | | |
| Oneok Inc. | | OKE | 37,392.35M | 410.63M | 91.06 | US$ | | -0.75 | -0.82% | 29.68% | 43.06% | | | |
| Orica LTD | | ORI.AX | 4,564.52M | 376.18M | 18.02 | AU$ | | 0.26 | 1.46% | 0.00% | 17.17% | | | |
| Origin Energy LTD | | ORG.AX | 11,427.80M | 1,755.06M | 9.67 | AU$ | | 0.14 | 1.47% | 0.00% | 15.53% | | | |
| Orla Mining | | OLA.TO | 496.25M | 128.24M | 5.25 | CA$ | | -0.15 | -2.78% | 0.00% | 0.00% | | | |
| Ormat technologies | | ORA | 3,683.47M | 50.60M | 72.8 | US$ | | -0.88 | -1.19% | -3.95% | -2.26% | | | |
| Orora LTD | | ORA.AX | 2,141.02M | 1,206.69M | 2.635 | AU$ | | 0.04 | 1.74% | 0.00% | -8.51% | | | |
| Osisko Gold Royalties | | OR.TO | 1,759.08M | 106.59M | 22.39 | CA$ | | -0.33 | -1.45% | 18.40% | 30.78% | | | |
| Outokumpu | | OUTA.F | | | 3.171 | €UR | | 0.02 | 0.54% | -29.38% | -26.39% | | | |
| Pact Group Holdings Ltd | | PGH.AX | 158.18M | 299.23M | 0.785 | AU$ | | 0.01 | 0.64% | 0.00% | 7.53% | | | |
| Pantoro LTD | | PNR.AX | 55.23M | 745.71M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | 120.00% | | | |
| Parlane Resource Corp. | | PPP.V | 1.21M | 14.94M | 0.11 | CA$ | | -0.01 | -8.33% | -26.67% | 0.00% | | | |
| Pepinnini Minerals | | PNN.AX | 27.39M | 483.97M | 0.084 | AU$ | | 0.00 | 0.00% | 0.00% | -69.45% | | | |
| Petroleum & Resources | | PEO | 634.22M | 28.53M | 22.23 | US$ | | -0.14 | -0.63% | 7.76% | -5.56% | | | |
| Pilbara Minerals LTD | | PLS.AX | 2,118.85M | 1,276.64M | 2.465 | AU$ | | -0.12 | -4.46% | 0.00% | -47.55% | | | |
| Pinetree | | PNP.TO | 23.36M | 4.52M | 7.01 | CA$ | | 0.01 | 0.14% | 94.72% | 66.90% | | | |
| PJX Resources Inc. | | PJX.V | 9.45M | 75.42M | 0.17 | CA$ | | 0.01 | 3.03% | 13.33% | 70.00% | | | |
| Precipitate Gold Corp. | | PRG.V | 3.35M | 75.69M | 0.06 | CA$ | | -0.01 | -7.69% | -25.00% | -7.69% | | | |
| Predictive Discovery LTD | | PDI.AX | 265.77M | 1,631.11M | 0.242 | AU$ | | 0.02 | 10.00% | 0.00% | 12.56% | | | |
| Primary Gold LTD | | PGO.AX | 33.89M | 613.64M | 0.082 | AU$ | | 0.00 | 2.50% | 0.00% | -65.83% | | | |
| Prospect Resources LTD | | PSC.AX | 112.82M | 1,594.13M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | 7.14% | | | |
| QMC Quantum Minerals Corp. | | QMC.V | 1.78M | 30.16M | 0.08 | CA$ | | 0.01 | 14.29% | 0.00% | -36.00% | | | |
| Rackla Metals Inc. | | RAK.V | 723.34K | 15.10M | 0.065 | CA$ | | 0.00 | 0.00% | -65.79% | -72.92% | | | |
| Renascor Resources LTD | | RNU.AX | 30.24M | 482.79M | 0.093 | AU$ | | 0.00 | -1.06% | 0.00% | -35.86% | | | |
| RGC Resources | | RGCO | 140.18M | 7.26M | 19.3 | US$ | | -0.13 | -0.67% | -5.11% | 8.98% | | | |
| Rio Tinto LTD | | RIO.AX | 129,524.64M | 1,806.80M | 106.47 | AU$ | | -0.62 | -0.58% | 0.00% | -8.20% | | | |
| Royal Gold | | RGLD | 8,773.63M | 65.46M | 134.04 | US$ | | -3.49 | -2.54% | 10.81% | 23.28% | | | |
| Royal Road Minerals LTD | | RYR.V | 10.75M | 126.70M | 0.115 | CA$ | | 0.00 | 0.00% | 15.00% | 4.55% | | | |
| S2 Resources Ltd | | S2R.AX | 15.74M | 246.05M | 0.095 | AU$ | | 0.01 | 11.76% | 0.00% | -45.71% | | | |
| Sama Resources Inc./Ressources Sama Inc. | | SME.V | 10.56M | 118.96M | 0.12 | CA$ | | 0.00 | 0.00% | 9.09% | -20.00% | | | |
| Sandstorm Gold | | SSL.TO | 462.58M | 85.73M | 7.32 | CA$ | | -0.15 | -2.01% | 9.91% | 2.95% | | | |
| Santana Minerals LTD | | SMI.AX | 335.65M | 262.37M | 1.9 | AU$ | | 0.12 | 6.74% | 0.00% | 192.31% | | | |
| Saville Res. | | SRE.V | 5.63M | 25.89M | 0.295 | CA$ | | 0.00 | 0.00% | 227.78% | 47.50% | | | |
| Sempra Energy | | SRE | 20,962.12M | 255.32M | 82.1 | US$ | | -0.99 | -1.19% | 9.86% | 17.94% | | | |
| Sheffield Resources LTD | | SFX.AX | 37.80M | 181.01M | 0.31 | AU$ | | 0.00 | 0.00% | 0.00% | -34.04% | | | |
| Signature Resources Ltd. | | SGU.V | 3.02M | 68.18M | 0.06 | CA$ | | 0.01 | 9.09% | 50.00% | 200.00% | | | |
| Silver Bull Resources, Inc. | | SVB.TO | 18.36M | 177.90M | 0.14 | CA$ | | 0.00 | 0.00% | 0.00% | 40.00% | | | |
| Sims Metal Management LTD | | SGM.AX | 1,434.20M | 197.62M | 10.775 | AU$ | | 0.01 | 0.05% | 0.00% | -30.12% | | | |
| Sml CORP. LTD | | SOP.AX | 6.10M | 107.84M | 0.084 | AU$ | | 0.00 | -1.18% | 0.00% | -62.67% | | | |
| South32 LTD | | S32.AX | 10,610.24M | 5,323.76M | 2.96 | AU$ | | -0.08 | -2.63% | 0.00% | -13.95% | | | |
| Southwest gas corp. | | SWX | 3,298.42M | 48.16M | 68.49 | US$ | | -1.62 | -2.31% | 8.11% | 13.73% | | | |
| Sovereign Gold Company LTD | | SOC.AX | 95.47M | 1,416.26M | 0.1 | AU$ | | 0.00 | 2.04% | 0.00% | -60.00% | | | |
| Sovereign Metals LTD | | SVM.AX | 99.80M | 217.33M | 0.682 | AU$ | | 0.01 | 1.04% | 0.00% | 60.47% | | | |
| St. Augustine Gold and Copper LTD | | SAU.TO | 37.52M | 726.76M | 0.07 | CA$ | | 0.00 | 0.00% | -22.22% | -6.67% | | | |
| Stakeholder Gold Corp. | | SRC.V | 10.86M | 19.64M | 0.75 | CA$ | | -0.11 | -12.79% | -28.57% | -27.88% | | | |
| Stanmore Coal LTD | | SMR.AX | 441.29M | 251.11M | 2.61 | AU$ | | -0.09 | -3.33% | 0.00% | -16.08% | | | |
| Starr Peak Exploration Ltd. | | STE.V | 5.52M | 19.70M | 0.38 | CA$ | | 0.00 | 0.00% | -15.56% | -32.14% | | | |
| Strike Energy LTD | | STX.AX | 120.16M | 964.64M | 0.185 | AU$ | | 0.02 | 8.82% | 0.00% | -51.32% | | | |
| Superior Mining | | SUI.V | 9.60M | 57.89M | 0.225 | CA$ | | -0.01 | -4.26% | -6.25% | -50.00% | | | |
| Talga Resources Ltd | | TLG.AX | 50.22M | 181.86M | 0.41 | AU$ | | 0.01 | 2.50% | 0.00% | -70.71% | | | |
| teledyne | | TDY | 15,056.25M | 35.70M | 421.77 | US$ | | -8.70 | -2.02% | -5.49% | 1.87% | | | |
| Terracom LTD | | TER.AX | 319.90M | 2,714.93M | 0.175 | AU$ | | 0.00 | 0.00% | 0.00% | -66.67% | | | |
| Tintina Mines Ltd. | | TTS.V | 2.17M | 25.56M | 0.115 | CA$ | | 0.00 | 0.00% | 1,050.00% | 475.00% | | | |
| Trina Solar | | TSL | 3,723.70M | 449.18M | 8.29 | US$ | | -0.98 | -10.57% | -24.70% | -54.82% | | | |
| Venus Metals CORP. LTD | | VMC.AX | 2.97M | 69.96M | 0.063 | AU$ | | 0.00 | 3.28% | 0.00% | -47.50% | | | |
| Verde Potash Plc | | NPK.TO | 17.75M | 37.62M | 0.64 | CA$ | | 0.00 | 0.00% | -59.24% | -78.95% | | | |
| Vista Gold | | VGZ.TO | 48.30M | 82.90M | 0.79 | CA$ | | 0.03 | 3.95% | 36.21% | 27.42% | | | |
| Volta Mining LTD | | VTM.AX | 58.50M | 228.64M | 0.38 | AU$ | | 0.00 | 0.00% | 0.00% | 80.95% | | | |
| Voltaic Minerals Corp. | | VLT.V | 15.20M | 60.64M | 0.34 | CA$ | | -0.02 | -5.56% | 54.55% | 13.33% | | | |
| Walkabout Resources Ltd | | WKT.AX | 7.61M | 117.64M | 0.096 | AU$ | | 0.00 | -4.00% | 0.00% | -16.52% | | | |
| Wallbridge Mining Company LTD | | WM.TO | 11.75M | 227.69M | 0.07 | CA$ | | 0.00 | 0.00% | -30.00% | -46.15% | | | |
| Washington H Soul Pattinson & Company LTD | | SOL.AX | 5,399.88M | 239.40M | 33.5 | AU$ | | -0.41 | -1.21% | 0.00% | 0.57% | | | |
| Weebit Nano Ltd | | WBT.AX | 786.50M | 598.95M | 1.95 | AU$ | | 0.00 | 0.26% | 0.00% | -52.90% | | | |
| Weststar Industrial LTD | | WSI.AX | 11.19M | 138.32M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | -17.24% | | | |
| Whitehaven Coal LTD | | WHC.AX | 4,014.38M | 1,026.05M | 5.81 | AU$ | | -0.30 | -4.91% | 0.00% | -8.79% | | | |
| Worleyparsons LTD | | WOR.AX | 2,418.14M | 246.97M | 14.54 | AU$ | | -0.22 | -1.49% | 0.00% | -14.62% | | | |
| Ximen Mining Corp. | | XIM.V | 5.26M | 75.08M | 0.095 | CA$ | | -0.01 | -9.52% | -67.24% | 46.15% | | | |
| Xtra-Gold Resources Corp. | | XTG.TO | 48.66M | 48.17M | 1.37 | CA$ | | 0.05 | 3.79% | 30.48% | 80.26% | | | |
| Yancoal Australia LTD | | YAL.AX | 3,514.89M | 994.28M | 5.25 | AU$ | | -0.04 | -0.76% | 0.00% | 2.54% | | | |
| Yojee LTD | | YOJ.AX | 9.67M | 281.25M | 0.051 | AU$ | | 0.00 | 2.00% | 0.00% | 218.75% | | | |
| Zenyatta Ventures Ltd. | | ZEN.V | 55.26M | 60.46M | 1.24 | CA$ | | 0.02 | 1.64% | -14.48% | -33.33% | | | |
|
|
|