Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
Producers
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Aditya BirlaABY.AX230.73M313.37M1.12AU$0.01  0.45%0.00%9.80%
AGL ResourcesAGL3,215.77M665.79M4.83US$-0.13  -2.62%-61.51%-79.63%
Agnico Eagle MinesAEM.TO15,038.28M230.99M89.05CA$0.64  0.72%22.57%12.42%
AIR LIQUIDEAI.PA66,731.79M344.16M181.06€UR-2.82  -1.53%2.80%11.79%
Alamos GoldAGI.TO3,981.70M266.32M20.45CA$-0.14  -0.68%14.76%11.26%
AlbidonALB.AX13.06M349.07M0.057AU$0.00  0.00%0.00%-32.94%
Alexis Min.AMC.TO980.86M593.65M2.26CA$-0.01  -0.44%-7.38%-41.75%
Alkane EnergyALK.L151.50M148.20M87.5GBX2.25  2.64%-16.67%-62.61%
Alkane Res.ALK.AX196.02M505.22M0.59AU$0.01  0.85%0.00%-32.95%
AlleghenyATI7,294.62M125.66M58.05US$-0.80  -1.36%27.67%51.53%
Allied GoldALD.AX24,344.47M1,042.21M35.52AU$0.33  0.94%0.00%23.55%
Almaden Min.AMM.TO11.18M89.98M0.17CA$0.00  0.00%-10.53%0.00%
Americas SilverUSA.TO10.17M39.77M0.35CA$0.00  0.00%6.06%-51.39%
Amerigo Res.ARG.TO223.18M175.44M1.74CA$0.01  0.58%25.18%11.54%
Aminex PlcAEX.L51.07M3,643.46M1.2GBX-0.03  -2.04%55.84%4.35%
Andean American GoldAAG.V13.62M66.55M0.28CA$0.00  0.00%7.69%7.69%
Andean Precious MetalsAPM.V53.04M82.45M0.88CA$0.01  1.15%44.26%-12.87%
Anglo AmericanAAL.L43,694.51M1,405.47M2661.5GBX27.00  1.02%0.00%12.28%
AntofagastaANTO.L24,556.28M985.86M2132GBX-36.00  -1.66%0.00%47.90%
ArcelorMittalMT79,923.06M3,065.71M26.07US$1.00  3.99%-8.17%-7.59%
Argonaut GoldAR.TO54.33M176.94M0.42CA$0.00  0.00%-10.64%-39.13%
Ariana Res.AAU.L29.71M1,059.68M2.4GBX-0.10  -4.00%6.67%-15.76%
Avino SilverASM.TO36.82M52.44M0.96CA$-0.01  -1.03%0.00%0.00%
B2GoldBTO.TO2,441.06M973.45M3.43CA$-0.08  -2.28%-18.14%-37.86%
Berry PetroleumBRY189.99M23.63M8.04US$0.01  0.12%14.37%7.92%
Black HillsBKH2,997.44M53.54M55.98US$0.38  0.68%3.76%-12.76%
BoralexBLX.TO1,646.84M75.87M29.69CA$0.77  2.66%-11.85%-23.87%
BP plcBP126,823.67M3,279.64M38.67US$0.45  1.18%9.24%5.14%
Brush WellmanBW51.76M48.83M1.06US$0.01  0.95%-27.40%-82.65%
BuenaventuraBVN4,605.78M275.63M16.71US$0.10  0.60%9.65%130.48%
Burren EnergyBUR.L1256GBX16.00  1.29%0.00%22.18%
CabotCBT5,823.47M61.81M94.22US$2.26  2.46%12.84%36.63%
Cairn EnergyCNE.L1,102.44M583.24M161.8GBX-6.60  -3.92%-4.60%-26.45%
CamecoCCO.TO19,167.21M395.79M66.24CA$1.68  2.60%15.95%80.54%
Canadian NaturalCNQ.TO83,283.67M1,112.58M102.39CA$-0.63  -0.61%17.95%31.32%
Capstone MiningCS.TO2,683.61M390.50M9.4CA$0.00  0.00%45.74%51.37%
CentaminCEY.L1,634.89M1,152.11M121.5GBX0.60  0.50%21.87%17.85%
Centerra GoldCG.TO1,763.24M291.28M8.28CA$-0.16  -1.90%4.68%-11.06%
Chesapeake EnergyCHK78,913.16M909.24M86.79US$0.11  0.13%12.80%8.34%
China GoldCGG.TO2,324.31M396.41M8.02CA$0.01  0.12%43.73%12.32%
CLIFFS Natural ResCLF5,139.09M297.40M17.28US$0.58  3.47%-15.38%13.09%
CMS EnergyCMS17,303.90M282.42M61.27US$0.43  0.71%5.51%-0.36%
Coeur MiningCDE888.27M185.44M4.79US$0.22  4.70%46.93%41.30%
ConocoPhillipsCOP143,901.33M1,177.11M122.25US$-2.09  -1.68%5.32%23.94%
Consol EnergyCNX5,191.19M223.76M23.2US$0.27  1.18%16.00%56.44%
Crew EnergyCR.TO476.58M146.82M4.44CA$0.10  2.30%-2.20%1.14%
Cue Energy Res.CUE.AX50.50M698.12M0.11AU$0.00  0.00%0.00%71.88%
Denison MinesDML.TO1,181.23M559.07M2.89CA$0.07  2.48%24.57%106.43%
Devon EnergyDVN26,428.50M525.00M50.34US$-0.08  -0.16%11.13%-0.73%
Dragon MiningDRA.AX134.19M88.84M2.3AU$0.11  5.02%0.00%50.33%
Duke EnergyDUK69,546.75M700.30M99.31US$-0.46  -0.46%2.34%1.75%
Dundee Precious MetalsDPM.TO1,386.74M178.44M10.63CA$0.08  0.76%25.35%3.10%
DynacorDNG.TO148.37M38.73M5.24CA$0.00  0.00%31.00%72.94%
DynegyDYN3,415.10M131.35M26US$0.17  0.66%95.49%124.91%
Eastern PlatinumELR.TO10.50M92.64M0.155CA$-0.01  -3.13%-18.42%29.17%
El Paso corpEP211.41M36.96M5.72US$0.38  7.12%-47.95%-41.03%
Eldorado GoldELD.TO10,496.93M716.82M20.03CA$0.19  0.96%16.45%27.01%
Elixir Petroleum Ltd.EXR.AX14.70M178.95M0.125AU$0.02  13.64%0.00%-13.79%
Endeavour FinancialEDV.TO2,007.52M96.45M28.47CA$-0.44  -1.52%-4.37%-18.70%
Endeavour SilverEDR.TO338.77M127.30M3.64CA$-0.03  -0.82%40.00%-34.88%
Energy Resources of AustraliaERA.AX17.70M517.72M0.052AU$0.00  0.00%0.00%30.00%
EOG Res.EOG76,264.27M578.64M131.8US$1.85  1.42%8.97%18.09%
Equitable Res.EQT10,441.39M264.47M39.48US$0.82  2.12%2.12%20.26%
ErametERA.PA2,613.39M26.54M91.95€UR0.60  0.66%28.60%8.82%
Esso SAFES.PA2,282.14M12.85M165.8€UR-13.00  -7.27%202.28%285.22%
Eurasia MEUA.L31.17M1,858.37M1.436GBX-0.01  -0.97%-29.95%-58.97%
Excellon Res.EXN.TO10.00M75.98M0.18CA$0.00  0.00%80.00%-56.10%
ExxaroLCQ.F9.45€UR0.55  6.18%-3.57%-3.57%
Fairwest EnergyFEC.TO2,133.65M319.66M9.13CA$-0.03  -0.33%14.55%-23.41%
First MajesticFR.TO1,106.56M164.34M9.21CA$-0.03  -0.32%13.28%-4.56%
First QuantumFM.TO8,456.98M689.37M16.78CA$-0.51  -2.95%54.65%-50.09%
Fortuna SilverFVI.TO745.58M158.85M6.42CA$-0.06  -0.93%25.88%22.99%
Freeport McMoranFCX70,633.44M1,448.00M48.78US$-1.13  -2.26%14.59%33.28%
FresnilloFRES.L4,802.25M736.50M558GBX-4.50  -0.80%-6.12%-20.35%
FurukawaFUR.F449.32M36.43M11.5€UR-0.20  -1.71%-3.36%32.18%
Gem DiamondsGEMD.L21.14M138.36M13.075GBX2.93  28.82%-1.47%-50.10%
Gemfields ResourcesGEM.L76.69M544.24M12.05GBX0.15  1.26%-8.37%-27.32%
Global PowerGEG237.11M127.48M1.86US$-0.02  -1.06%-4.12%-7.46%
GoGold Resources Inc.GGD.TO167.89M171.38M1.34CA$-0.05  -3.60%-0.74%-28.72%
Gold FieldsGFI13,456.66M821.53M16.38US$-0.01  -0.06%13.28%-0.43%
GoldcorpG.TO655.42M853.81M1.05CA$0.01  0.96%26.51%-17.97%
GoldplatGDP.L7.83GBX-0.22  -2.73%27.32%-10.51%
Groupo MexicoGMBXF48,617.32M7,785.00M6.245US$0.25  4.08%13.13%26.16%
Harmony GoldHMY3,726.46M439.96M8.47US$-0.14  -1.63%37.72%73.92%
Hecla MiningHL1,905.13M399.40M4.77US$0.03  0.63%-0.83%-20.37%
HochschildHOC.L908.89M507.23M153.4GBX0.20  0.13%43.23%113.20%
HudBayHBM.TO1,974.04M237.27M11.38CA$-0.08  -0.70%56.10%68.59%
IAMGOLDIMG.TO1,701.79M464.62M5.01CA$0.02  0.40%50.00%19.86%
Impact SilverIPT.V15.95M85.57M0.255CA$-0.01  -1.92%21.43%-22.73%
ImperialIII.TO177.90M93.59M2.6CA$-0.03  -1.14%19.27%48.57%
Independence GroupIGO.AX3,042.86M586.75M7.885AU$0.11  1.35%0.00%-42.86%
Ivanhoe EnergyIE.TO165.49M16.40M13.8CA$-0.12  -0.86%2.91%-14.71%
K92 Mining Inc.KNT.TO723.61M135.40M7.31CA$-0.05  -0.68%0.00%0.00%
KingsgateKCN.AX225.61M223.58M1.535AU$-0.02  -1.29%0.00%8.10%
Kinross GoldK.TO8,166.92M1,246.75M8.96CA$0.01  0.11%11.72%25.67%
Kumba Iron OreKIO105,418.74M322.09M13.320.01  0.08%5.97%19.25%
LightbridgeLTBR24.53M9.62M2.55US$-0.07  -2.67%-20.56%-27.76%
Lingbao Gold3330.HK1,324.83M770.25M3.05-0.01  -0.33%90.63%81.55%
Lions Gate EnergyLG.V1.29M29.30M0.06CA$-0.01  -14.29%0.00%-69.23%
Lonrho Mining Ltd.LOM.AX21.43M325.85M0.1AU$0.00  -4.76%0.00%163.16%
Lundin Gold LUG.TO1,612.26M118.80M18.56CA$-0.23  -1.22%12.21%3.69%
Lundin MiningLUN.TO7,986.47M726.70M15.03CA$-0.32  -2.08%38.65%43.01%
Maurel et PromMAU.PA1,226.89M195.34M5.865€UR-0.12  -1.92%-3.69%73.62%
McEwen MiningMUX3,913.20M337.05M11.61US$0.06  0.52%61.03%35.00%
MitsuiMITSY88,829.29M89.83M988.86US$21.21  2.19%32.21%58.22%
Monument MiningMMY.V36.57M322.72M0.155CA$-0.01  -6.06%3.33%55.00%
Natural Gas ServicesNGS291.32M12.98M22.44US$0.00  0.00%39.55%120.43%
Natural Resources PartnersNRP1,101.74M12.24M90US$-0.01  -0.01%-2.77%81.74%
New GoldNGD1,047.34M575.46M1.82US$-0.08  -4.21%24.66%30.94%
New Zealand Oil & GasNZO.AX105.84M392.84M0.41AU$-0.01  -2.38%0.00%9.33%
NewmontNEM21,920.70M534.00M41.05US$0.47  1.16%-0.82%-14.59%
Nexus EnergyNXS.AX288.63M1,330.22M0.33AU$0.01  3.13%0.00%-48.44%
Nido PetroleumNDO.AX273.95M448.26M0.93AU$0.00  0.00%0.00%0.00%
Norseman GoldNGX.AX24.58M219.94M0.17AU$0.01  6.25%0.00%0.00%
Northern Star Res.NS7.BE5,723.26M600.54M8.885€UR-0.15  -1.67%6.92%10.10%
Northern Sun Expl.NSE.V29.02M63.00M0.63CA$0.01  1.61%-20.25%110.00%
OM HoldingsOMH.AX250.76M733.42M0.52AU$0.02  4.00%0.00%-21.80%
Orvana Min.ORV.TO18.48M136.62M0.185CA$0.00  0.00%23.33%-7.50%
PadaengQU5A.F0.232€UR0.00  -1.69%-22.67%-36.61%
Pan African Res.PAF.L634.35M2,234.69M24.3GBX-0.40  -1.62%44.13%36.52%
Pan American SilverPAAS2,815.38M153.18M18.38US$-0.19  -1.02%12.55%0.99%
PeabodyBTU2,040.05M94.71M21.54US$0.10  0.47%-11.43%-7.71%
Peak ResourcesPEK.AX70.64M477.46M0.225AU$0.01  4.65%0.00%-57.94%
Perseus MiningPRU.AX1,522.07M1,033.21M2.24AU$0.01  0.45%0.00%3.23%
Petra DiamondsPDL.L289.63M531.99M46.6GBX-0.40  -0.85%-33.43%-30.45%
Petro China0857.HK893,142.05M183,020.91M7.09-0.01  -0.14%37.40%37.14%
RameliusRMS.AX664.95M525.23M1.925AU$-0.03  -1.79%0.00%43.12%
Randgold Res.GOLD1,552.46M93.80M16.55US$0.19  1.16%-8.51%-16.37%
Resolute MiningRSG.AX198.72M736.98M0.41AU$-0.03  -5.75%0.00%-16.33%
Robex Res.RBX.V1,182.05M579.51M2.79CA$0.04  1.45%933.33%845.76%
RocROC.AX47.40M687.62M0.105AU$0.00  0.00%0.00%0.00%
RubisRUI.PA1,548.09M45.01M32.12€UR-0.38  -1.17%42.76%23.25%
Rusoro MiningRML.V497.85M544.77M1.25CA$0.01  0.81%101.61%1,462.50%
Russel MetalsRUS.TO1,795.41M61.79M39.74CA$1.55  4.06%-11.75%13.54%
SasolSSL4,390.69M651.44M6.74US$-0.20  -2.88%-32.19%-45.95%
Serabi GoldSRB.L515.83M700.84M63GBX-1.00  -1.56%43.18%125.00%
Sherritt InternationalS.TO67.79M294.28M0.315CA$0.01  1.61%5.00%-43.75%
SILVER LAKE RESOURCES Ltd.SLR.AX469.38M503.71M1.417AU$-0.01  -0.56%0.00%14.27%
Silvercorp MetalsSVM.TO552.38M167.85M4.5CA$0.09  2.04%30.43%-11.07%
SpireSPIR94.29M9.21M10.24US$0.04  0.39%30.95%1,453.87%
St BarbaraSBM.AX80.13M497.33M0.245AU$-0.02  -5.77%0.00%-61.72%
Strategic MetalsSMD.V11.41M89.22M0.175CA$0.00  0.00%-12.50%-37.50%
Stroud Res.SDR.V9.34M196.44M0.065CA$-0.02  -18.75%-7.14%-7.14%
TasekoTKO.TO547.27M226.15M3.31CA$-0.01  -0.30%77.96%47.77%
Thistle MiningTMG.L12.11M46.15M22.45GBX-0.55  -2.39%3.22%-53.71%
Thor Explorations Ltd.THX.V56.29M285.19M0.27CA$0.00  0.00%12.50%-12.90%
TimahTINS.JK5,362,380.10M7,447.75M87010.00  1.16%34.88%-13.00%
Torex GoldTXG.TO11,078.41M788.41M19.22CA$-0.28  -1.44%0.00%0.00%
Toro EnergyTOE.AX580.95M2,008.07M0.44AU$0.00  0.00%0.00%3,566.67%
Total GabonEC.PA814.33M4.50M169€UR0.00  0.00%7.64%-5.59%
Transcanada PipelinesTRP.TO31,580.94M867.23M49.81CA$0.66  1.34%-3.77%-9.75%
United States SteelX6,527.63M176.18M37.05US$0.07  0.19%-23.84%64.16%
US EnergyUSEG6.91M5.98M1.155US$0.00  -0.43%15.50%-11.15%
Vaalco EnergyEGY367.89M58.86M6.25US$0.10  1.63%39.20%52.44%
ValeVALE3.SA150,826.64M5,244.32M63.92BRL0.63  1.00%0.00%-8.08%
Vale do RioRIO123,364.89M1,806.75M68.28US$0.78  1.16%-8.30%9.92%
WesdomeWDO.TO993.26M132.55M10.25CA$-0.17  -1.63%32.94%14.78%
Westshore TerminalsWTE.TO1,415.73M73.27M26.43CA$0.00  0.00%-3.61%-3.82%
Win-Eldrich MinesWEX.V24.29M31.05M1.07CA$-0.02  -1.83%42.67%-41.53%
Zijin Mining2899.HK55,144.30M21,540.74M17.22-0.20  -1.15%35.38%26.43%
ZimplatsZIM.AX1,173.35M107.64M16.58AU$-0.12  -0.72%0.00%-33.77%
Development
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Anglo Asian MiningAAZ.L84.52M113.76M63.6GBX1.10  1.76%9.66%-42.18%
Anglo AustralianAAR.AX10.67M257.69M0.063AU$0.00  0.00%0.00%-17.11%
Atlantic GoldATV.AX48.36M818.45M0.09AU$0.00  2.27%0.00%-35.71%
Aura MineralsORA.TO273.27M36.59M10.21CA$-0.17  -1.64%10.62%-10.04%
AVIVAAVA.AX17.04M191.99M0.135AU$0.00  0.00%0.00%-34.15%
BannermanBMN.AX2,391.56M849.63M4.28AU$0.07  1.66%0.00%231.78%
Banyan Gold Corp.BYN.V16.44M64.23M0.35CA$0.02  6.06%-5.41%-14.63%
BC IronBCI.AX59.38M392.53M0.23AU$0.00  0.00%0.00%-4.17%
Bear Creek MiningBCM.V26.01M103.09M0.345CA$-0.02  -4.17%91.67%-52.08%
Blackthorn ResAIM.AX245.87M1,068.85M0.35AU$0.00  0.00%0.00%29.63%
Bougainville CopperBOU1.F168.56M401.06M0.392€UR-0.05  -12.11%78.18%96.00%
Callinex MinesCNX.V56.17M59.19M1.3CA$-0.04  -2.99%-26.97%-65.15%
Central AsiaCVR.AX133.01M1,156.57M0.175AU$0.00  0.00%0.00%25.00%
Chaarat GoldCGH.L1,153.58M351.78M2.806GBX0.00  -0.14%-50.16%-64.93%
ChaliceCHN.AX191.89M261.68M1.115AU$0.00  0.00%0.00%-85.80%
Chesapeake GoldCKG.V76.56M44.56M2.35CA$-0.06  -2.49%32.77%-4.47%
Commerce ResourcesCCE.V26.86M293.86M0.125CA$-0.01  -3.85%-10.71%-3.85%
Companhia SiderurgicaSID3,829.56M1,387.52M2.76US$0.07  2.60%-29.77%3.37%
Compliance EnergyCEC.V799.43K7.81M0.14CA$-0.02  -9.68%0.00%0.00%
Comstock Res.CRK159.40M16.17M9.86US$0.08  0.82%11.41%-8.28%
Copper FoxCUU.V71.92M427.81M0.23CA$0.02  6.98%9.52%-13.21%
Emgold MiningEMR.V3.50M79.71M0.06CA$0.00  0.00%-33.33%-62.50%
Felix Res.FLX.AX24.54M196.63M0.19AU$0.00  0.00%0.00%35.71%
Focus Min.FML.AX16.23M182.75M0.135AU$0.00  0.00%0.00%-32.50%
FordingFDG2,260.32M28.26M79.983US$0.74  0.94%12.35%38.74%
Fortescue MetalsFMG.AX52,689.50M3,113.80M25.73AU$0.16  0.63%0.00%28.71%
Fortune MineralsFT.TO11.93M296.70M0.055CA$0.01  10.00%37.50%10.00%
GalantasGAL.V25.00M170.89M0.2CA$-0.02  -6.98%-13.04%-47.37%
GGL DiamondGGL.V1.70M33.23M0.07CA$0.01  7.69%-12.50%16.67%
Global CoalGCM.L6.82M88.18M6.625GBX-0.13  -1.85%150.00%124.58%
Global MineralsCTG.V1.59M39.54M0.055CA$0.02  57.14%-50.00%0.00%
Grange Res.GRR.AX309.79M1,157.34M0.407AU$0.00  0.49%0.00%-32.17%
Hillgrove Res.HGO.AX10.64M218.72M0.074AU$0.00  -5.13%0.00%34.55%
IlukaILU.AX2,147.96M418.70M7.8AU$0.19  2.50%0.00%-27.78%
Intl. Tower HillITH.TO107.94M162.19M0.91CA$0.05  5.81%18.18%28.17%
IronbarkIBC.AX42.78M141.55M0.46AU$0.01  1.10%0.00%-5.15%
Ivanhoe MinesIVN.TO10,740.93M785.23M18.71CA$0.11  0.59%45.60%55.53%
Kairiki EnergyKIK.AX15.13M349.12M0.066AU$0.00  -1.49%-26.67%-30.53%
Kenmare Res.KMR.L418.01M109.60M326.5GBX-1.00  -0.31%-17.24%-28.40%
Kootenay SilverKTN.V136.66M174.70M1.07CA$0.01  0.94%-9.32%970.00%
Lion Energy CorpLEO.V4.50M72.32M0.085CA$0.01  6.25%-5.56%21.43%
LynasLYC.AX15,714.94M3,656.52M6.535AU$0.07  1.00%0.00%3.90%
MAG SilverMAG.TO999.71M80.76M16.93CA$-0.14  -0.82%22.77%-6.00%
Metals XMLX.AX170.32M609.34M0.425AU$-0.02  -4.49%0.00%49.12%
Minco SilverMSV.TO10.17M60.46M0.23CA$0.03  12.20%27.78%15.00%
New Hope CorporationNHC.AX2,577.62M831.07M4.715AU$0.04  0.75%0.00%-10.70%
NisourceNI9,616.21M337.41M28.5US$0.40  1.42%7.34%2.11%
Northern DynastyNDM.TO87.35M298.64M0.4CA$-0.01  -2.44%-6.98%33.33%
NovaGold Res.NG.TO966.71M321.65M4.11CA$-0.08  -1.91%-16.97%-45.20%
OpawicaOPW.V1.92M29.13M0.09CA$0.00  5.88%0.00%-35.71%
Paladin Energy LtdPDN.AX17,414.28M1,712.84M15.46AU$0.57  3.83%0.00%2,413.82%
Platinum Group MetalsPTM.TO179.03M133.07M1.84CA$0.01  0.55%22.67%-16.36%
Radisson MiningRDS.V13.73M107.29M0.175CA$0.00  0.00%-12.50%-20.45%
Red 5 LimitedRED.AX213.13M762.53M0.425AU$-0.01  -1.16%0.00%157.58%
SanatanaSTA.V6.93M135.48M0.07CA$-0.01  -12.50%-22.22%55.56%
Solitario Exploration & RoyaltySLR.TO29.14M38.69M1.03CA$-0.04  -3.74%39.19%24.10%
St. Elias MinesSLI.V158.70M117.32M1.85CA$0.07  3.93%-29.92%-58.14%
Straits Res.SRL.AX122.74M316.34M0.59AU$0.00  0.00%0.00%-55.47%
Tianshan GoldfieldsTGF.AX281.47M268.36M1.595AU$0.02  1.27%0.00%-17.57%
Uranium EnergyUEC1,123.29M157.54M7.13US$0.30  4.39%11.41%200.84%
UR-EnergyURE.TO259.16M145.87M2.43CA$-0.03  -1.22%20.30%107.69%
VestasVWS.CO41,306.66M215.50M179.2€UR-7.65  -4.09%-16.38%-4.05%
ViorVIO.V4.20M32.80M0.175CA$-0.01  -2.78%25.00%2.94%
West Red Lake Gold MinesWRLG.V0.82CA$0.02  2.50%0.00%0.00%
Western Copper and GoldWRN.TO139.03M95.09M2CA$-0.03  -1.48%14.29%-13.79%
Western Copper and GoldWRN139.78M95.09M1.47US$-0.01  -0.68%10.53%-15.03%
Exploration
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Abra MiningAII.AX63.06M141.26M0.68AU$0.00  0.00%0.00%-5.56%
AbraSilver ResourceABRA.V0.455CA$0.01  1.11%33.82%21.33%
Advance Energy Ltd.AVD.AX73.92M162.90M0.69AU$0.01  1.47%0.00%36.63%
AEL Mining ServicesAEL23.52M88.75M56.270.11  0.20%0.84%45.18%
Alba Mineral Res.ALBA.L1.85M2,331.95M0.068GBX0.00  -4.23%-32.00%-37.04%
Alcoa Inc.AA6,691.17M186.18M35.94US$1.69  4.93%5.71%0.73%
Altai Res.ATI.V2.22M55.11M0.055CA$0.00  0.00%10.00%-31.25%
Alumina Ltd.AWC.AX2,938.92M2,879.84M1.552AU$0.03  2.11%0.00%3.12%
Amador GoldAGX.V6.27M39.90M0.215CA$0.00  0.00%-14.00%-40.28%
Amarc ResourcesAHR.V18.07M145.42M0.17CA$0.01  6.25%88.89%41.67%
American CreekAMK.V23.46M229.53M0.14CA$0.00  -3.45%7.69%-22.22%
American ManganeseAMY.V15.96M140.88M0.155CA$0.01  3.33%-35.42%-62.20%
Amex Expl.AMX.V48.25M36.26M1.82CA$-0.01  -0.55%32.85%-8.54%
AmpellaAMX.AX59.10M256.80M0.35AU$0.01  1.45%0.00%-11.39%
Anglesey MiningAYM.L2.96M177.61M1.425GBX0.03  1.79%-16.18%-32.14%
AngloGoldAU9,466.81M409.11M23.14US$-0.32  -1.36%23.81%-15.67%
ApacheAPA11,101.24M380.44M29.18US$-1.32  -4.33%-18.67%-15.08%
Arafura Res.ARU.AX69.05M546.90M0.192AU$0.00  1.05%0.00%-53.73%
Archer Expl.AXE.AX45.11M137.19M0.5AU$0.02  3.09%0.00%25.00%
Argosy Min.AGY.AX62.04M754.75M0.125AU$0.00  0.00%0.00%-69.88%
Arianne PhosphateDAN.V17.85M97.65M0.25CA$-0.01  -1.96%-3.85%-36.71%
Arizona MiningAZ74.47M249.67M0.408CA$-0.01  -2.86%-70.22%-68.37%
Ashburton Ventures Inc.ABR.V11.09M28.08M0.54CA$-0.01  -1.82%-48.08%-82.69%
AuDAX Res.ADX.AX76.98M1,114.82M0.105AU$0.00  5.00%0.00%1,400.00%
Augen GoldGLD.V422.86K8.90M0.065CA$0.00  0.00%62.50%-53.57%
Aura EnergyAEE.AX96.40M792.36M0.185AU$0.01  2.78%0.00%-2.63%
Aura SilverAUU.V23.40M128.12M0.25CA$0.01  2.04%1,150.00%614.29%
Aurion ResourcesAU.V29.79M61.79M0.66CA$0.01  1.54%34.69%-13.16%
Avalon Rare MetalsAVL.TO9.68M189.34M0.07CA$0.00  0.00%-30.00%-41.67%
Azimut Expl.AZM.V20.94M45.46M0.63CA$0.00  0.00%-31.52%-49.60%
AZTEC MineralsAZT.V0.2CA$0.00  0.00%25.00%-43.66%
Azure Min.AZS.AX4,054.07M1,672.65M3.69AU$0.00  0.00%0.00%884.00%
Bankers PetroleumBNK.TO2,048.01M261.56M10.71CA$0.16  1.52%-1.11%-3.43%
Barksdale CapitalBRO.V0.215CA$-0.02  -6.52%-47.56%-66.41%
Barnwell IndustriesBRN23.27M8.28M2.811US$-0.08  -2.73%15.68%2.97%
Base Iron LtdBSE.AX120.54M742.23M0.247AU$0.00  -1.20%0.00%37.22%
Bass Strait OilBAS.AX105.93M2,239.22M0.072AU$0.00  4.35%0.00%-37.39%
Batero GoldBAT.V5.04M115.18M0.06CA$0.01  20.00%100.00%71.43%
BayswaterBAY.V4.78M59.52M0.11CA$-0.01  -4.35%83.33%214.29%
Beach PetroleumBPT.AX1,949.57M1,873.81M1.582AU$0.03  1.74%0.00%13.41%
Bell CopperBCU.V2.56M41.41M0.085CA$0.02  30.77%-34.62%-43.33%
Beowulf MiningBEM.L4.27M536.31M0.681GBX0.04  5.42%-47.62%-67.95%
Berkeley Res.BKY.AX65.23M254.49M0.39AU$0.00  0.00%0.00%8.33%
Blue Sky UraniumBSK.V2.18M49.75M0.06CA$0.00  0.00%-14.29%-36.84%
Boliden MineralBOL.ST103,444.35M273.51M353.4€UR-14.70  -3.99%12.37%-2.48%
Bonterra ResBTR.V28.37M161.64M0.24CA$-0.01  -2.04%26.32%-31.43%
Brixton MetalsBBB.V3.84M43.79M0.12CA$0.00  4.35%-14.29%-29.41%
Buka GoldBKG.AX3.15M71.39M0.067AU$0.00  -1.47%0.00%-73.20%
Caldera Res.CDR.TO197.64M141.54M1.91CA$0.00  0.00%39.42%582.14%
Calibre MiningCXB.TO457.18M312.67M2CA$-0.06  -2.91%0.00%0.00%
Camino MineralsCOR.V1.16M24.48M0.065CA$0.00  0.00%-7.14%-27.78%
Canaf GroupCAF.V8.32M47.43M0.24CA$0.02  9.09%41.18%77.78%
Canalaska UraniumCVV.V11.79M27.34M0.59CA$0.01  1.72%55.26%78.79%
Cantex Mine DevelopmentCD.V15.46M124.43M0.17CA$0.00  0.00%-37.04%-29.17%
CartierECR.V4.47M87.39M0.07CA$0.00  0.00%-30.00%-44.00%
Cassidy GoldCDX.V41.17M490.09M0.115CA$0.00  0.00%27.78%4.55%
CatalystCYL.AX33.63M58.13M0.88AU$-0.01  -1.12%0.00%-12.00%
Central Petroleum Ltd.CTP.AX19.37M433.20M0.068AU$0.00  1.49%0.00%-6.85%
CentrexCXM.AX10.79M315.51M0.052AU$0.00  -3.70%0.00%-67.50%
CGXOYL.V27.42M110.39M0.34CA$0.00  -1.45%6.25%-77.92%
Cheniere EnergyLNG38,174.79M237.66M160.63US$3.60  2.29%-5.90%7.60%
Churchill MiningCHL.L13.33M163.02M7GBX1.12  19.05%3,233.33%2,087.50%
CliftonCFTN3.02M57.02M0.053US$0.01  29.27%-24.29%-34.57%
Cloncurry MetalsCLU.AX5.80M107.69M0.082AU$0.00  0.00%0.00%-31.67%
Commander Res.CMD.V5.89M115.30M0.07CA$0.00  0.00%16.67%-22.22%
Condor Res.CN.V11.17M102.06M0.15CA$0.00  0.00%-64.29%-30.23%
Continental GoldCNL.TO565.85M187.86M4.12CA$-0.18  -4.19%-2.60%-32.46%
Copper StrikeCSE.AX10.87M106.84M0.155AU$0.00  0.00%0.00%0.00%
Corsa Capital Ltd.CSO.V24.21M94.59M0.35CA$-0.01  -1.41%-12.50%34.62%
Critical ElementsCRE.V106.07M148.03M0.98CA$0.04  4.26%5.38%-54.63%
Crystal ExplorationCEI.V17.82M30.46M0.8CA$0.01  1.27%6.67%11.11%
De GreyDEG.AX164.82M201.30M1.245AU$-0.02  -1.58%0.00%-21.94%
Decade ResourcesDEC.V3.87M96.28M0.055CA$0.00  0.00%-65.63%-38.89%
Deep YellowDYL.AX195.23M190.05M1.562AU$0.00  0.13%0.00%215.56%
Defiance SilverDEF.V13.50M92.35M0.2CA$0.01  2.56%53.85%8.11%
DMCDMM.AX3.50M91.87M0.058AU$0.00  0.00%0.00%-12.12%
Dolly Varden SilverDV.V12.29M18.27M0.92CA$-0.02  -2.13%5.75%-14.02%
Dynasty GoldDYG.V17.31M118.34M0.2CA$-0.02  -9.09%5.26%-29.82%
Eagle Plains Res.EPL.V7.38M84.26M0.12CA$0.00  4.35%-7.69%-63.08%
EcometalsEML.V22.96M241.54M0.13CA$-0.03  -18.75%-13.33%-43.48%
ElementosELT.AX89.34M849.30M0.16AU$-0.01  -5.88%0.00%14.29%
Encounter Res.ENR.AX38.93M155.89M0.38AU$-0.01  -2.56%0.00%105.41%
Endurance GoldEDG.V10.69M101.09M0.145CA$-0.01  -3.33%-19.44%-50.00%
Energy FindersEGYF8.40M83.99M0.1US$0.03  42.86%-9.09%28.21%
Energy FuelsEFR.TO393.90M70.43M7.65CA$0.18  2.41%-19.47%2.27%
Energy Metals LtdEME.AX12.82M209.68M0.093AU$0.00  2.20%0.00%-15.45%
Entree GoldETG.TO194.41M171.57M1.55CA$0.01  0.65%30.25%17.42%
ErdeneERD.TO43.58M145.39M0.41CA$0.00  1.23%13.89%18.84%
Eskay Mining Corp.ESK.V28.26M107.38M0.36CA$-0.02  -4.00%-2.70%-44.62%
Evolution PetroleumEPM182.82M33.06M5.53US$0.12  2.22%-4.82%-12.36%
Falco ResourcesFPC.V30.38M157.29M0.265CA$0.01  1.92%120.83%140.91%
Falcon Oil and GasFO.V81.42M927.54M0.12CA$0.00  0.00%-20.00%-33.33%
FindersFND.AX1,501.42M761.27M3AU$0.04  1.35%0.00%435.71%
Flinders ExplorationFEX.AX0.285AU$0.00  1.79%0.00%23.91%
Flinders ResourcesFDR.V51.87M46.97M1.51CA$0.01  0.67%-3.82%277.50%
Forsys MetalsFSY.TO99.21M145.91M0.93CA$0.06  6.90%22.37%108.99%
Galilee EnergyGLL.AX5.59M152.14M0.056AU$0.00  0.00%0.00%-60.00%
Galp EnergiaGALP.LS10,083.05M771.17M19.72€UR-0.48  -2.38%47.83%85.16%
Galway MetalsGWM.V15.05M57.20M0.36CA$0.00  0.00%-12.20%-26.53%
Garibaldi Res.GGI.V6.25M71.19M0.12CA$0.00  0.00%50.00%-22.58%
Genesis MineralsGMD.AX824.20M737.18M1.7AU$0.00  0.00%0.00%25.46%
Gensource PotashGSP.V20.64M282.18M0.1CA$0.00  0.00%42.86%-4.76%
GeoGlobal Res.GGR234.34M152.17M1.54US$-0.04  -2.53%-40.31%-52.76%
Glass Earth Gold LtdGEL.V15.85M180.67M0.12CA$-0.01  -4.00%9.09%-29.41%
Globex MiningGMX.TO33.63M48.90M0.94CA$-0.02  -2.08%1.08%14.63%
Gold BullionGOLD.AX125.20M5.89M32.32AU$-0.36  -1.10%0.00%15.31%
Gold Resource Corp.GORO26.50M57.11M0.464US$0.00  0.00%22.11%-51.92%
Gold Road ResourcesGOR.AX909.27M871.18M1.587AU$-0.02  -1.43%0.00%-16.47%
Golden West Res.GWR.AX16.14M245.56M0.1AU$-0.01  -9.09%0.00%28.21%
Goldquest MiningGQC.V29.19M215.73M0.185CA$-0.01  -5.13%85.00%60.87%
Goldsource MinesGXS.V96.41M166.97M0.79CA$0.02  2.60%192.59%119.44%
GoviEx UraniumMBC16.99CA$0.26  1.55%14.41%116.16%
Gowest Res.GWA.V13.05M297.42M0.06CA$-0.01  -7.69%-45.45%-70.00%
Gran Tierra EnergyGTE.TO3,400.12M390.82M11.9CA$0.62  5.50%59.95%1,078.22%
Grande Portage Res.GPG.V1.66M11.96M0.19CA$-0.02  -7.32%-20.83%-15.56%
Graphite OneGPH.V125.20M241.09M0.71CA$0.00  0.00%-12.35%-52.98%
Great Western ExplorationGTE.AX22.50M561.20M0.061AU$0.00  -6.15%0.00%41.86%
Greatland GoldGGP.L205.19M3,002.26M5.85GBX-0.08  -1.35%-40.67%-28.22%
Gulfside MineralsGMG.V10.75M33.40M0.44CA$-0.01  -2.22%-66.92%-77.78%
GunpointGUN.V22.23M43.50M0.7CA$0.00  0.00%40.00%14.75%
Handini Resources Ltd.4FG.BE14,797.74M2,508.62M5.5€UR-0.05  -0.90%27.91%53.63%
HavilahHAV.AX24.23M171.39M0.215AU$0.00  0.00%0.00%-10.42%
HelixHLX1,603.70M148.08M10.83US$0.25  2.36%5.35%59.50%
Hemisphere EnergyHME.V104.69M85.75M1.67CA$0.05  3.09%29.46%33.60%
Heritage GoldHTM.AX31.59M343.55M0.14AU$0.00  0.00%0.00%-39.13%
Hess Corp.HES49,954.90M315.05M158.56US$1.79  1.14%9.99%15.67%
Highland ResourcesHI.V31.90M459.15M0.095CA$-0.01  -9.52%18.75%26.67%
Highway 50 GoldHWY.V5.35M29.28M0.25CA$0.00  0.00%150.00%78.57%
Honey BadgerTUF.V4.79M100.79M0.065CA$0.00  0.00%-27.78%-61.76%
Horizonte Min.HZM.L5.02M1,432.52M0.3GBX-0.01  -3.85%-97.27%-99.79%
Houston AmericanHUSA87.15M57.71M1.51US$-0.02  -1.31%-15.64%-29.11%
Image Res.IMA.AX29.68M537.64M0.084AU$0.00  1.20%0.00%-23.64%
Independence GoldIGO.V7.79M56.09M0.19CA$-0.01  -5.00%-24.00%26.67%
Intrepid MinesIAU.TO695.85M556.61M1.71CA$0.01  0.59%-26.61%-52.50%
Jazz ResourcesJZR.V3.08M19.15M0.22CA$-0.03  -12.00%15.79%-63.33%
Jubilee PlatinumJLP.L107.73M1,306.53M7.06GBX0.12  1.73%9.46%-25.68%
JupiterJMS.AX283.56M1,486.46M0.29AU$0.01  1.75%0.00%18.37%
Karelian DiamondKDR.L791.94K23.38M2.9GBX0.13  4.84%23.40%10.69%
KEFIKEFI.L2.11M332.70M0.544GBX0.01  2.64%-15.00%-44.26%
Kentor GoldKGL.AX14.57M184.88M0.12AU$0.00  0.00%0.00%-4.00%
Klondike GoldKG.V4.32M65.65M0.09CA$0.00  0.00%28.57%-21.74%
Lakes OilLKO.AX15,869.56M24,175.21M1AU$0.00  0.00%0.00%99,900.00%
Landis MiningLIS.V7.69M25.65M0.41CA$-0.04  -7.87%32.26%-36.92%
Landore Res.LND.L23.53M835.92M2.408GBX-0.01  -0.50%-23.56%-79.78%
Lara Expl.LRA.V19.96M34.21M0.8CA$-0.02  -2.44%60.00%-2.44%
Laramide Res.LAM.TO59.28M112.59M0.72CA$0.03  4.35%7.46%102.82%
Laurion Mineral Expl.LME.V35.63M108.23M0.45CA$0.00  0.00%-6.25%28.57%
Legend GoldLGN.V33.26M52.26M0.87CA$0.00  0.00%8.75%0.00%
Lincoln MiningLMG.V3.73M25.50M0.2CA$-0.03  -13.04%25.00%-11.11%
Lion One MetalsLIO.V36.09M101.72M0.485CA$-0.01  -1.02%-42.94%-53.81%
Liontown ResourcesLTR.AX807.62M990.34M1.24AU$0.01  1.22%0.00%-54.91%
Lithic Res.LTH.V35.21M60.18M0.8CA$0.03  3.90%-54.29%-70.91%
Lithium OneLI.V39.49M58.05M0.93CA$0.08  9.41%-35.86%-66.67%
LOS ANDES COPPERLA.V1,864.87M244.86M10.42CA$-0.23  -2.16%-11.69%-14.59%
Luna GoldLGC.V105.61M104.64M1.38CA$-0.02  -1.43%43.75%311.94%
MacMillan GoldMMG.V9.01M43.29M0.285CA$0.00  0.00%-10.94%-20.83%
Magnetic ResourcesMAU.AX111.81M161.96M1.05AU$0.03  2.44%0.00%101.92%
Majestic GoldMJS.V43.20M912.27M0.065CA$-0.01  -7.14%-7.14%-40.91%
Marathon OilMRO22,170.13M849.76M26.09US$-0.01  -0.04%7.99%14.73%
Mawson Res.MAW.V56.97M105.31M0.74CA$-0.01  -1.33%0.00%300.00%
Mega UraniumMGA.TO84.59M285.67M0.405CA$0.00  0.00%-1.22%118.92%
Melkior Res.MKR.V11.35M141.41M0.11CA$0.00  0.00%-50.00%-50.00%
Metals Expl.MTL.L125.29M2,071.33M5.178GBX-0.12  -2.30%99.15%152.59%
Meteoric Res.MEI.AX36.63M253.27M0.22AU$-0.01  -2.22%0.00%41.94%
Midland ExplorationMD.V15.67M57.16M0.375CA$-0.02  -3.85%-1.32%-39.52%
Minaurum GoldMGG.V40.80M237.48M0.235CA$0.00  0.00%2.17%0.00%
Mineral ResourcesMRL.AX0.21AU$0.01  5.00%0.00%31.25%
Minero ZincPTY11.79M71.75M14.4150.09  0.66%8.87%9.87%
Mirasol Res.MRZ.V20.11M49.12M0.56CA$0.00  0.00%-20.00%-51.30%
Mithril ResMTH.AX111.35M848.10M0.2AU$0.00  0.00%0.00%9,900.00%
MonteroMON.V14.26M84.75M0.23CA$0.00  0.00%15.00%283.33%
MooncorMOO.V73.37M167.54M0.6CA$0.02  3.45%-42.86%0.00%
Mount Gibson IronMGX.AX317.32M1,096.56M0.44AU$0.01  1.15%0.00%-7.37%
National Fuel Gas Co.NFG4,672.67M85.33M54.76US$1.85  3.49%9.15%5.39%
Navaho GoldNVA.AX0.28AU$0.01  3.70%0.00%-21.13%
Nevada CopperNCU.TO6.77M88.17M0.105CA$-0.01  -8.70%-19.23%-69.12%
NextEraNEE32,414.16M470.79M68.85US$0.23  0.34%13.35%-9.34%
Northern EnergyNEC.AX842.60M871.37M1.47AU$0.01  0.68%0.00%-27.59%
Northern Superior ResourcesSUP.V153.61M318.49M0.66CA$-0.01  -1.49%37.50%40.43%
Novo ResourcesNSRPF11.21M104.72M0.107US$0.00  1.90%-10.83%-54.08%
Olivut ResourcesOLV.V2.09M40.95M0.07CA$-0.01  -12.50%0.00%16.67%
Orex MineralsREX.V20.31M113.43M0.245CA$0.01  4.26%44.12%600.00%
Orezone GoldORE.TO72.96M117.35M0.85CA$0.02  2.41%0.00%-45.51%
OrocoOCO.V34.18M77.95M0.6CA$0.00  0.00%57.89%-23.08%
OropaORP.AX24.16M371.13M0.099AU$0.00  3.13%0.00%0.00%
Osisko MetalsOM.V11.66M88.57M0.18CA$0.00  0.00%-5.26%-34.55%
Osisko MiningOSK.TO396.73M184.48M2.94CA$-0.16  -5.16%10.11%-17.88%
Pacific BookerBKM.V4.93M13.22M0.51CA$0.00  0.00%-16.39%-7.27%
Pacific RidgePEX.V2.62M31.13M0.115CA$0.01  4.55%-28.13%-52.08%
Pan AndeanPRE.L30.78M119.23M22.1GBX-1.60  -6.75%1.84%-30.28%
PanoroPML.V22.62M258.15M0.12CA$0.00  4.35%-7.69%-11.11%
Peel MiningPEX.AX14.85M167.29M0.135AU$-0.01  -3.57%0.00%12.50%
Peninsula Min.PEN.AX17.18M227.17M0.115AU$0.00  0.00%0.00%-17.86%
Pennine PetroleumPNN.V5.56M138.34M0.055CA$0.00  0.00%37.50%1,000.00%
PetrelPET.L2.39M99.68M2.05GBX0.27  15.36%-32.79%57.21%
PetrobrasPBR113,095.82M6,522.25M17.34US$0.40  2.36%8.58%71.34%
Petro-Reef ResourcesPER.V2.95M62.24M0.065CA$0.01  8.33%-18.75%-43.48%
PolarisPOL.AX33.08M176.49M0.285AU$0.00  1.79%0.00%-12.31%
Prime Min.PIM.AX15.73M337.44M0.071AU$0.00  -5.33%0.00%-52.67%
PrimeEnergyPNRG226.46M2.18M103.8US$-1.68  -1.59%-2.40%23.12%
Prosper GoldPGX.V3.41M49.12M0.095CA$0.00  0.00%-40.63%-53.66%
Radius GoldRDU.V5.39M86.68M0.085CA$0.00  0.00%-39.29%-51.43%
Rand MiningRND.AX62.05M60.15M1.57AU$0.00  0.00%0.00%14.18%
Real Gold Mining0246.HK8,051.88M908.79M8.810.00  0.00%0.00%0.00%
Red Hill IronRHI.AX233.03M54.58M6.5AU$0.01  0.15%0.00%41.30%
Red MetalRDM.AX20.03M196.62M0.155AU$-0.01  -3.13%0.00%106.67%
Red PineRPX.V17.23M261.80M0.09CA$0.01  12.50%-55.00%-52.63%
Red Rock Res.RRR.L311.88K503.66M0.053GBX0.00  1.92%-24.29%-69.71%
Redstar GoldRGC.V53.19M296.95M0.245CA$-0.04  -14.04%36.11%0.00%
Regis Resources LtdRRL.AX668.86M500.99M2.03AU$-0.06  -2.87%0.00%-5.14%
Regulus ResourcesREG.V61.30M56.41M1.49CA$-0.03  -1.97%25.21%83.95%
ResGenRES117.74M235.48M6.630.08  1.22%-8.93%-2.93%
Reunion GoldRGD.V84.97M187.45M0.62CA$-0.01  -1.59%44.19%29.17%
Rex MineralsRXM.AX31.17M220.52M0.215AU$0.01  2.38%0.00%-14.00%
Rey ResourcesREY.AX11.58M212.50M0.083AU$0.00  0.00%0.00%-42.76%
Riverside resourcesRRI.V4.80M43.83M0.15CA$-0.02  -11.76%15.38%-6.25%
Roca MinesROK.V25.68M123.25M0.285CA$0.00  0.00%-10.94%-22.97%
Rock HavenRK.V5.85M133.50M0.06CA$0.00  0.00%-14.29%-14.29%
Roscan Min.ROS.V1.73M33.77M0.07CA$0.01  7.69%-41.67%-58.82%
Rox Res.RXL.AX138.22M1,236.28M0.17AU$0.00  -2.86%0.00%-55.26%
Rupert Res.RUP.TO279.48M96.28M3.97CA$-0.01  -0.25%0.00%0.00%
Sable Res.SAE.V1.01M22.96M0.06CA$0.00  0.00%20.00%-14.29%
SalazarSRL.V7.93M114.15M0.095CA$0.01  5.56%90.00%11.76%
San Marco ResourcesSMN.V9.94M54.35M0.25CA$0.05  25.00%38.89%138.10%
SandfireSFR.AX973.01M157.74M9.38AU$0.08  0.86%0.00%48.65%
SandRidgeSD487.56M35.85M13.6US$0.08  0.59%-0.51%0.22%
SantosSTO.AX10,259.49M2,082.91M7.49AU$0.01  0.13%0.00%7.46%
Scorpio GoldSGN.V16.44M124.95M0.18CA$0.01  5.88%0.00%0.00%
Seabridge GoldSA863.73M57.47M15.03US$-0.13  -0.86%23.91%1.62%
Segue Res.SEG.AX14.83M109.97M0.205AU$-0.03  -10.87%0.00%-6.82%
Shane Res.SEI.V86.46M115.92M1.02CA$-0.06  -5.56%240.00%537.50%
Shanta GoldSHG.L132.46M769.49M14.74GBX-0.01  -0.07%14.26%26.80%
Sidney Res.SDRC28.95M91.32M0.317US$0.00  -0.94%-20.75%111.33%
Sierra Geothermal PowerSRA.V2.28M34.71M0.09CA$-0.01  -10.00%-35.71%-52.63%
Silver GrailSVG.V1.17M17.77M0.09CA$-0.02  -18.18%-10.00%12.50%
Silver MinesSVL.AX41.64M390.88M0.162AU$0.00  -1.82%0.00%-28.00%
Silver One ResSVE.V15.82M83.22M0.26CA$-0.01  -3.70%44.44%-32.47%
Sirios Res.SOI.V6.14M120.03M0.07CA$0.00  0.00%40.00%7.69%
Skyharbour Res.SYH.V15.32M48.15M0.435CA$-0.01  -2.25%-7.45%6.10%
SolgoldSOLG.L183.50M1,696.25M9.26GBX0.06  0.65%-2.53%-47.98%
SouthernSXG.AX1,301.43M887.45M2.23AU$-0.09  -3.88%0.00%291.23%
Southern Cross Expl.SXL.AX482.96M769.01M0.955AU$0.01  0.53%0.00%19.38%
Southern Silver Expl.SSV.V12.54M85.75M0.2CA$0.00  -2.44%25.00%-4.76%
SouthGobiSGQ.V141.00M181.95M1.06CA$0.01  0.95%171.79%430.00%
Spanish Mountain GoldSPA.V32.60M218.11M0.205CA$-0.01  -2.38%13.89%-8.89%
Starcore InternationalSAM.TO4.66M49.15M0.13CA$0.00  0.00%30.00%-27.78%
Stellar diamondsSTEL496.46M18.46M23GBX0.20  0.88%-17.39%4.88%
Stoneshield CapitalSTS.V3.48M8.65M0.55CA$0.01  1.85%-26.67%5.77%
Strike Res.SRK.AX4.88M145.33M0.051AU$0.00  -3.77%0.00%-12.07%
SumatraSUM.AX130.99M1,285.04M0.155AU$0.01  6.90%0.00%34.78%
Syrah ResourcesSYR.AX91.08M263.82M0.525AU$0.00  0.00%0.00%-47.24%
Tag OilTAO.V26.11M59.53M0.6CA$0.05  9.09%30.43%-15.49%
Talisman Mining LtdTLM.AX34.18M185.70M0.28AU$0.01  1.82%0.00%80.65%
Talon MetalsTLO.TO15.17M129.65M0.16CA$-0.01  -5.88%-11.11%-51.52%
Taranis Res.TRO.V10.93M55.45M0.27CA$0.05  22.73%35.00%107.69%
Tertiary Min.TYM.L428.01K359.11M0.102GBX0.01  13.33%-21.54%-34.19%
TeutonTUO.V29.92M30.11M1.36CA$-0.04  -2.86%-1.45%-11.69%
Tinka ResourcesTK.V21.17M206.72M0.14CA$0.01  7.69%27.27%3.70%
Tintina ResourcesTAU.V160.85M323.54M0.68CA$-0.09  -11.69%15.25%-9.33%
Tower EnergyTWR.V2.20M33.43M0.09CA$0.00  0.00%-18.18%-30.77%
TransolTNC.AX59.52M1,090.87M0.083AU$0.00  5.06%0.00%-30.83%
Treasury MetalsTML.TO17.86M103.97M0.235CA$0.04  17.50%30.56%-25.40%
Tribune Res.TBR.AX147.68M50.00M4.49AU$0.04  0.90%0.00%28.29%
Tristar GoldTSG.V13.65M155.46M0.12CA$-0.01  -7.69%33.33%-22.58%
Truestar PetroleumTPC.V755.52K6.91M0.15CA$0.03  25.00%25.00%-16.67%
Truscott Mining Corp.TRM.AX5.32M115.85M0.07AU$0.00  0.00%0.00%75.00%
Tudor Gold Corp.TUD.V38.40M65.62M0.8CA$-0.04  -4.76%-15.79%-44.44%
Tullow OilTLW.L586.40M1,386.60M36.2GBX-0.80  -2.16%-6.99%36.60%
Tumi ResourcesTM.V2.26M18.21M0.17CA$0.00  0.00%-26.09%-35.85%
Ucore Rare MetalsUCU.V146.15M270.14M0.74CA$-0.01  -1.33%-14.94%-30.19%
UnigoldUGD.V2.33M45.62M0.07CA$0.00  0.00%16.67%7.69%
UrbanaURB.TO198.90M50.76M5.37CA$0.21  4.07%13.29%35.95%
Victoria Gold Corp.VGCX.TO2,525.82M505.06M6.84CA$-0.04  -0.58%0.00%0.00%
Visible Gold MinesVGD.V919.13K12.59M0.1CA$0.00  0.00%-33.33%-9.09%
VMS VenturesVMS.V12.30M146.48M0.115CA$0.00  0.00%15.00%-23.33%
Vulcan Min.VUL.V6.61M58.53M0.155CA$0.01  6.90%10.71%-39.22%
Wallbridge MiningWC7.F15.63M227.69M0.064€UR0.00  -5.88%6.67%-31.18%
Wealth Min.WML.V11.07M77.66M0.195CA$0.00  0.00%-27.78%-32.76%
West African ResourcesWAF.AX444.37M484.25M1.395AU$0.05  4.10%0.00%43.08%
Westcan UraniumWCU.V4.26M41.65M0.14CA$0.01  7.69%75.00%-22.22%
Westhaven VenturesWHN.V8.62M52.41M0.225CA$0.00  0.00%2.27%-33.82%
WHY ResourcesWHY.V11.95M53.60M0.305CA$0.01  1.67%32.61%-35.79%
Others
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
3D Oil LtdTDO.AX9.37M237.52M0.06AU$0.00  0.00%0.00%0.00%
Adelaide Brighton LTDABC.AX1,354.29M649.65M3.17AU$0.01  0.32%0.00%97.51%
Advanced Nano Technologies LTDANO.AX277.37M585.84M0.72AU$0.00  0.00%0.00%-64.88%
Aeris Resources LTDAIS.AX23.96M140.12M0.26AU$-0.01  -1.89%0.00%-42.22%
Agrimin LTDAMN.AX23.61M156.17M0.23AU$0.01  4.55%0.00%9.52%
Alara Resources LTDAUQ.AX26.62M595.69M0.068AU$0.00  -4.23%0.00%94.29%
Alligator Energy LTDAGE.AX18.84M454.80M0.063AU$0.00  5.00%0.00%90.91%
Alphamin Resources Corp.AFM.V377.09M429.79M1.2CA$0.01  0.84%33.33%34.83%
Alset Energy Corp.ION.V2.62M44.86M0.08CA$0.00  0.00%-27.27%-71.43%
AlstomALO.PA3,647.42M219.13M15.545€UR0.67  4.50%27.63%-31.28%
Altech Chemicals LtdATC.AX10.67M266.19M0.061AU$0.00  0.00%0.00%-42.99%
Altiplano Minerals Ltd.APN.V2.71M32.21M0.115CA$0.00  0.00%4.55%-4.17%
Altius Min.ALS.TO681.87M43.34M21.52CA$-0.07  -0.32%16.70%-1.06%
Amcor LTDAMC.AX11,500.37M1,158.14M15.1AU$0.05  0.33%0.00%1.27%
American SuperconductorAMSC271.97M20.94M12.99US$0.35  2.77%16.61%225.56%
Angkor Gold Corp.ANK.V9.62M101.40M0.13CA$-0.02  -13.33%44.44%52.94%
Anson Resources LTDASN.AX14.48M183.50M0.12AU$0.01  9.09%0.00%-31.43%
Ardiden LtdADV.AX83.44M819.10M0.155AU$-0.01  -3.13%0.00%2,114.29%
Ark Mines LTDAHK.AX5.33M49.13M0.165AU$0.00  0.00%0.00%-28.26%
Armour Energy LTDAJQ.AX22.06M336.02M0.1AU$0.00  0.00%0.00%2,400.00%
Arrowhead Resources LTDAR1.AX17.15M163.25M0.16AU$0.00  0.00%0.00%-42.86%
Aspire Mining LTDAKM.AX135.86M939.00M0.22AU$-0.01  -2.22%0.00%279.31%
Astron Ltd.ATR.AX49.10M122.48M0.61AU$0.00  0.00%0.00%23.23%
Atc Alloys LtdATA.AX75.38M140.89M0.815AU$-0.01  -1.21%0.00%-8.43%
Atico Mining CORP.ATY.V15.03M98.16M0.21CA$0.00  0.00%110.00%13.51%
Atmos EnergyATO13,209.57M110.96M119.05US$0.39  0.33%2.72%6.01%
Aton Resources Inc.AAN.V38.17M183.64M0.285CA$0.00  1.79%35.71%29.55%
Attila Resources LTDAYA.AX37.35M186.52M0.305AU$0.00  0.00%0.00%22.00%
Aurelia Metals LTDAMI.AX53.83M430.86M0.19AU$-0.01  -5.00%0.00%35.71%
Australian Pacific Coal LTDAQC.AX316.94M4,918.43M0.098AU$0.00  4.26%0.00%-47.03%
Avz Minerals LTDAVZ.AX455.45M889.47M0.78AU$0.00  0.00%0.00%0.00%
Bathurst Resources LTD.BRL.AX0.85AU$-0.01  -0.58%0.00%-17.87%
Bayhorse Silver Inc.BHS.V2.36M43.00M0.075CA$0.00  0.00%7.14%150.00%
BCM Resources CORP.B.V1.37M26.79M0.07CA$-0.02  -17.65%-22.22%-46.15%
Benton Resources Inc.BEX.V8.11M79.41M0.14CA$0.01  3.70%-30.00%75.00%
Bethpage Capital Corp.BET.V429.85K8.40M0.07CA$0.00  -6.67%75.00%-84.44%
Bgd CORP. LtdBGD.AX53.51M290.75M0.28AU$0.00  0.00%0.00%9.80%
Bisalloy Steel Group LTDBIS.AX95.26M44.19M3.28AU$0.01  0.31%0.00%67.35%
Black Mammoth Metals CORP.BMM.V2.52M5.95M0.58CA$0.03  5.45%544.44%427.27%
Black Rock Mining LTDBKT.AX15.59M364.73M0.065AU$0.00  -1.52%0.00%-48.00%
Bluescope Steel LTDBSL.AX8,412.09M569.49M22.46AU$0.18  0.81%0.00%15.71%
Bluestone Resources Inc.BSR.V7.79M21.31M0.5CA$0.00  0.00%127.27%-7.41%
Boral LTD.BLD.AX4,448.70M1,172.33M5.77AU$0.12  2.12%0.00%44.97%
Boss Resources LTDBOE.AX3,491.19M1,007.29M5.27AU$0.08  1.54%0.00%115.10%
Botswana Metals LTDBML.AX110.57M1,462.32M0.115AU$-0.01  -8.00%0.00%-52.08%
Bougainville Copper LTDBOC.AX179.34M401.06M0.68AU$0.01  0.74%0.00%102.99%
Brickworks LTDBKW.AX2,610.49M149.11M26.62AU$0.06  0.23%0.00%6.86%
Bulletin Resources LTDBNR.AX6.24M179.29M0.053AU$0.00  8.16%0.00%-29.33%
Buru Energy LTDBRU.AX21.68M340.00M0.097AU$0.00  -1.02%0.00%-3.00%
Buxton Resources LTDBUX.AX6.70M88.55M0.115AU$-0.02  -11.54%0.00%-34.29%
Byron Energy LTDBYE.AX10.40M277.45M0.057AU$0.00  -6.56%0.00%-21.92%
Cannindah Resources LTDCAE.AX3.61M100.08M0.055AU$0.00  3.77%0.00%-72.22%
Canterra Minerals CORP.CTM.V4.63M84.40M0.075CA$0.00  0.00%-25.00%25.00%
Canuc Resources CORP.CDA.V3.06M41.87M0.1CA$0.02  17.65%-16.67%42.86%
Canyon Resources LTDCAY.AX13.14M266.54M0.075AU$0.00  -2.60%0.00%59.57%
Capral LTDCAA.AX3,074.49M477.11M9.8AU$0.09  0.93%0.00%38.22%
Capricorn Metals LtdCMM.AX1,704.89M541.76M4.785AU$-0.08  -1.54%0.00%8.26%
Caravel Minerals LTDCVV.AX11.36M67.75M0.255AU$-0.02  -5.56%0.00%10.87%
Carbine Tungsten LTDCNQ.AX98.44M482.88M0.31AU$-0.04  -10.14%0.00%-1.59%
Carnarvon PetroleumCVN.AX124.23M1,021.34M0.185AU$-0.01  -2.63%0.00%42.31%
Carpathian Res.CPN.AX13.42M265.53M0.077AU$0.00  -3.75%0.00%-74.33%
Centaurus Metals LTDCTM.AX288.10M1,123.25M0.39AU$0.00  0.00%0.00%-53.29%
Central Fund of CanadaCEF5,365.11M252.12M21.28US$0.03  0.14%11.12%9.02%
Challenger Energy LTDCEL.AX18.70M389.47M0.073AU$0.00  1.39%0.00%-43.85%
Champion Iron LTDCIA.AX1,801.66M386.93M7.08AU$0.17  2.46%0.00%13.28%
Claim Post Resources Inc.CPS.V31.14M125.58M0.34CA$0.02  6.25%-2.86%-34.62%
Clean EnergyCLNE352.03M151.09M2.33US$0.01  0.43%-39.16%-40.71%
Cokal LTDCKA.AX40.94M593.09M0.105AU$0.00  5.00%0.00%-30.00%
Comet Ridge LTDCOI.AX71.84M575.34M0.19AU$0.00  0.00%0.00%40.74%
Cooper EnergyCOE.AX151.47M1,140.19M0.202AU$0.00  -1.46%0.00%30.32%
Core Exploration LTDCXO.AX34.48M374.51M0.14AU$0.00  0.00%0.00%-85.19%
Coziron Resources LTDCZR.AX333.95M1,752.22M0.29AU$0.00  0.00%0.00%81.25%
Csr LTDCSR.AX2,947.88M504.48M8.885AU$-0.01  -0.06%0.00%67.01%
Danakali LTDDNK.AX60.87M226.15M0.41AU$0.00  0.00%0.00%0.00%
DNODNO.OL8,236.96M1,083.81M10.34-0.07  -0.67%2.68%0.39%
Docks des Petroles AmbesDPAM.PA53.85M97.80K515€UR-10.00  -1.90%9.11%5.53%
Dome Gold Mines LTDDME.AX28.25M239.03M0.18AU$0.00  0.00%0.00%-10.00%
Duketon Mining LTDDKM.AX7.79M103.16M0.115AU$0.00  0.00%0.00%-71.25%
Eagle Bay Res.EBR.AX177.21M288.22M0.935AU$0.02  2.19%0.00%14.72%
Eagle Nickel LTDENL.AX47.84M121.46M0.6AU$0.00  0.00%0.00%0.00%
Elysee Development Corp.ELC.V5.02M21.82M0.315CA$0.03  8.62%-10.00%-28.41%
Emerald Resources NlEMR.AX4,685.51M2,107.98M3.38AU$0.06  1.81%0.00%72.45%
Emerita Resources Corp.EMO.V35.03M95.82M0.5CA$0.03  5.26%-13.79%-36.71%
Empire Energy Group LTDEEG.AX89.77M780.03M0.175AU$-0.01  -2.78%0.00%-2.78%
enCore Energy Corp.EU.V547.74M111.49M6.72CA$0.30  4.67%28.98%142.60%
Enerplus Res.ERF4,684.55M240.48M19.48US$0.15  0.78%26.99%38.16%
Enterprise OilfieldE.TO49.23M55.65M1.21CA$0.09  8.04%61.33%191.57%
Equatorial Resources LTDEQX.AX12.26M124.45M0.15AU$0.00  0.00%0.00%-9.09%
Eurasian Min.EMX.V134.47M74.16M2.48CA$0.01  0.40%16.43%-8.49%
European Metals Holdings LTDEMH.AX36.17M129.42M0.425AU$0.02  3.66%0.00%-27.97%
Eurotin Inc.TIN.V14.42M67.99M0.29CA$0.03  11.54%-9.38%-39.58%
Evolution Mining LTDEVN.AX4,166.50M1,682.80M3.765AU$-0.19  -4.68%0.00%4.29%
First Australian Resources Ltd.FAR.AX1,518.85M5,130.76M0.45AU$0.02  3.45%0.00%-36.17%
First Graphite LTDFGR.AX12.80M341.34M0.057AU$0.00  -6.56%0.00%-29.63%
Fission 3.0 Corp.FUU.V48.84M178.06M0.375CA$-0.01  -1.32%-6.25%13.64%
Fission Uranium Corp.FCU.TO400.34M484.60M1.13CA$0.03  2.73%4.63%91.53%
Fitzroy River CORP. LtdFZR.AX6.87M90.79M0.115AU$-0.05  -28.13%0.00%-17.86%
Fletcher Building LTDFBU.AX1,546.93M695.92M3.38AU$0.01  0.30%0.00%-21.58%
Focus Graphite Inc.FMS.V17.17M181.11M0.13CA$-0.03  -16.13%-18.75%-62.86%
FPLFPL3,204.03M413.69M7.745US$0.09  1.11%12.57%32.85%
Franco-NevadaFNV.TO21,582.22M178.48M165.4CA$-2.19  -1.31%12.69%-22.85%
Freegold Ventures LTDFVL.TO44.55M145.08M0.42CA$-0.01  -2.33%-19.23%-35.38%
FuelCell EnergyFCEL69.71M81.63M0.854US$-0.05  -5.01%-46.63%-59.53%
GMV Minerals Inc.GMV.V3.32M32.42M0.14CA$0.00  0.00%-50.00%-26.32%
Gold Circuit Elect2368.TW5,577.72M552.25M193-3.50  -1.78%-11.47%99.59%
Gold Reserve Inc.GRZ.V287.21M87.51M4.49CA$0.00  0.00%21.35%161.05%
GondwanaGDA.AX5.20M25.51M0.31AU$0.01  3.33%0.00%-45.61%
GrandcruGR.V587.65K13.39M0.06CA$-0.01  -7.69%20.00%71.43%
Greenvale Energy LTDGRV.AX4.67M93.36M0.076AU$0.00  5.56%0.00%-39.20%
GriffinGFM.L307.70M169.99M155GBX0.00  0.00%79.19%69.96%
Group Ten Metals Inc.PGE.V3.84M36.16M0.145CA$-0.01  -6.45%-14.71%-25.64%
GullewaGUL.AX5.42M150.12M0.055AU$0.00  0.00%0.00%0.00%
Haranga Resources LTDHAR.AX33.46M484.53M0.105AU$0.00  5.00%0.00%-8.70%
Hastings Technology Metals LtdHAS.AX107.02M525.07M0.31AU$-0.01  -1.59%0.00%-85.17%
Hawthorn Resources LTDHAW.AX8.45M171.26M0.075AU$0.00  0.00%0.00%-6.25%
HaysHAS.L1,537.74M1,450.63M90.75GBX-0.45  -0.49%-16.90%-19.76%
Hazer Group LTDHZR.AX18.97M62.72M0.46AU$-0.01  -1.08%0.00%-26.40%
Hercules OffshoreHERO84,049.12M4,183.63M20.09US$0.44  2.24%-0.40%1.88%
Highfield Resources LTDHFR.AX64.79M323.02M0.305AU$0.01  3.39%0.00%-40.20%
Horizon Oil LTDHZN.AX154.12M1,301.98M0.18AU$0.01  2.86%0.00%12.50%
Hot Chili LTDHCH.AX445.71M543.08M1.25AU$0.00  0.00%0.00%26.26%
ImdexIMD.AX500.27M367.46M2.07AU$-0.02  -0.96%0.00%1.97%
Incitec Pivot LTDIPL.AX3,090.38M1,687.17M2.785AU$0.01  0.18%0.00%-10.74%
Indiana Resources LTDIDA.AX2.61M49.02M0.081AU$0.00  1.25%0.00%97.56%
Indus Energy NlIND.AX15.53M157.45M0.15AU$0.01  7.14%0.00%-61.54%
Iodm LTDIOD.AX17.99M143.90M0.19AU$0.00  0.00%0.00%-42.42%
Iron Road LTDIRD.AX35.61M677.55M0.08AU$0.00  0.00%0.00%-20.00%
James Hardie Industries PlcJHX.AX15,609.32M440.86M53.825AU$0.46  0.85%0.00%62.03%
Jatenergy LTDJAT.AX37.79M176.81M0.325AU$0.01  1.56%0.00%2,608.33%
Johnson MattheyJMAT.L4,159.49M198.90M1790GBX33.00  1.88%0.00%-6.38%
Karnalyte Resources Inc.KRN.TO3.19M28.12M0.155CA$0.00  0.00%-13.89%-35.42%
Karoon Gas Australia LTDKAR.AX310.81M245.20M1.927AU$0.04  1.96%0.00%-4.13%
Kesselrun Resources Ltd.KES.V1.75M36.96M0.065CA$-0.01  -7.14%30.00%44.44%
Kin Mining NlKIN.AX5.41M124.72M0.066AU$0.00  -1.49%0.00%60.98%
Kinetiko Energy LtdKKO.AX11.49M242.41M0.072AU$0.00  -1.37%0.00%-19.10%
Kingsmen Resources Ltd.KNG.V2.80M8.89M0.43CA$0.03  7.50%95.45%45.76%
Kingston Resources LTDKSN.AX30.63M665.77M0.07AU$0.00  4.48%0.00%-29.29%
Lachlan Star LTDLSA.AX7.61M165.39M0.07AU$0.00  -2.78%0.00%600.00%
Lake Res.LKE.AX8.48M214.99M0.06AU$0.00  3.45%0.00%-87.23%
Laramide Resources LtdLAM.AX60.32M114.86M0.8AU$0.00  0.00%0.00%81.82%
Latin Resources LTDLRS.AX249.21M1,598.86M0.237AU$0.01  3.04%0.00%75.56%
Libero Mining CORP.LBC.V12.33M35.11M0.48CA$0.01  2.13%220.00%284.00%
Lindian Resources LTDLIN.AX21.89M237.81M0.14AU$0.01  7.69%0.00%-65.00%
Lion One Metals LTDLLO.AX41.40M101.72M0.62AU$0.00  0.00%0.00%-42.59%
Lucara Diamond Corp.LUC.TO97.88M382.45M0.35CA$-0.01  -1.41%-10.26%-33.96%
Luiri Gold LTDLGM.AX48.46M460.42M0.16AU$0.00  0.00%0.00%0.00%
Magnetite Mines LTD.MGT.AX91.34M463.18M0.3AU$0.03  11.11%0.00%-46.90%
Magontec LTDMGL.AX234.37M1,132.21M0.315AU$-0.01  -1.56%0.00%-28.41%
Major DrillingMDI.TO558.42M80.14M9.53CA$0.01  0.11%3.47%-11.51%
Maritime Resources Corp.MAE.V2.59M59.04M0.06CA$0.00  0.00%20.00%50.00%
MarubeniMARUY33,744.85M173.54M194.45US$13.80  7.64%24.04%40.44%
Mason Graphite Inc.LLG.V9.99M113.82M0.12CA$0.00  0.00%-45.45%-53.85%
Matrix Composites & Engineering LTDMCE.AX21.58M93.75M0.35AU$0.01  1.45%0.00%2.94%
Maverick Drilling And Exploration LTDMAD.AX3,560.59M795.00M6.81AU$0.15  2.25%0.00%36.20%
Metro Performance Glass LTDMPP.AX20.08M185.38M0.165AU$0.00  0.00%0.00%10.00%
Mgc Pharmaceuticals LtdMXC.AX266.54M1,027.89M0.395AU$0.00  0.00%0.00%4,837.50%
Midnight Sun Mining Corp.MMA.V9.75M60.64M0.22CA$0.00  0.00%-12.00%-12.00%
Minbos Resources LTDMNB.AX88.86M2,458.51M0.055AU$0.00  -5.17%0.00%-60.71%
Minera Alamos Inc.MAI.V20.36M88.42M0.315CA$-0.01  -1.56%-1.56%-17.11%
Morien Resources Corp.MOX.V14.72M53.01M0.38CA$-0.02  -3.80%-22.45%-32.14%
Mundoro Capital Inc.MUN.V6.10M52.12M0.16CA$-0.01  -5.88%-11.11%-28.89%
National Grid TransNG.L46,391.92M3,749.86M1059GBX4.00  0.38%0.00%-7.23%
Neometals LtdNMT.AX38.87M563.00M0.105AU$-0.01  -4.55%0.00%-84.21%
New Guinea Energy LtdNGE.AX1.07AU$0.01  0.94%0.00%38.06%
Newfield Resources LTDNWF.AX17.77M225.58M0.12AU$0.00  0.00%0.00%-62.50%
NewportNWX.V10.46M92.33M0.155CA$-0.01  -3.13%-32.61%-42.59%
Nexus Minerals LTDNXM.AX3.67M83.28M0.067AU$0.00  0.00%0.00%-22.09%
Nicola Mining Inc.NIM.V33.37M165.99M0.275CA$0.01  3.77%-1.79%66.67%
NioCorp Developments Ltd.NB.TO437.31M195.43M3.06CA$0.31  11.27%-27.49%-62.68%
Noble Mineral Exploration Inc.NOB.V2.50M57.07M0.06CA$0.00  0.00%20.00%33.33%
Noram Ventures Inc.NRM.V18.15M146.03M0.17CA$0.00  0.00%-51.43%-70.18%
Northern Graphite CORP.NGC.V4.90M51.48M0.13CA$0.01  8.33%-35.00%-72.92%
Northern Oil and GasNOG2,635.79M65.94M39.97US$0.30  0.76%7.82%24.44%
NorthIsle Copper and Gold Inc.NCX.V34.20M105.14M0.445CA$-0.01  -1.11%11.25%122.50%
Nouveau Monde Mining Enterprises Inc.NOU.V175.09M85.84M2.79CA$-0.05  -1.76%-19.13%-46.03%
Nufarm LTDNUF.AX896.86M266.81M5.11AU$-0.04  -0.78%0.00%-6.41%
NV Gold CORP.NVX.V7.09M27.72M0.35CA$0.00  0.00%40.00%438.46%
Nvoi LtdNVO.AX23.37M253.78M0.14AU$-0.02  -9.68%0.00%0.00%
Oil Basins LTDOBL.AX219.00M277.44M1.2AU$0.12  11.11%0.00%-52.38%
Oneok Inc.OKE31,598.30M410.63M76.95US$0.03  0.04%9.58%22.65%
Orecorp LTDORR.AX80.27M216.41M0.565AU$0.00  0.00%0.00%41.25%
Orica LTDORI.AX4,365.09M376.18M17.64AU$-0.34  -1.89%0.00%11.86%
Origin Energy LTDORG.AX11,094.68M1,755.06M9.61AU$-0.01  -0.10%0.00%14.68%
Orla MiningOLA.TO501.85M128.24M5.35CA$-0.08  -1.47%0.00%0.00%
Ormat technologiesORA3,375.33M50.60M66.71US$0.97  1.48%-11.98%-20.15%
Orora LTDORA.AX1,730.42M1,206.69M2.18AU$0.03  1.40%0.00%-34.93%
Osisko Gold RoyaltiesOR.TO1,664.62M106.59M21.35CA$0.04  0.19%12.90%-9.80%
OutokumpuOUTA.F3.77€UR-0.05  -1.21%-16.04%-23.41%
Pact Group Holdings LtdPGH.AX166.20M299.23M0.845AU$-0.01  -0.59%0.00%-15.50%
Pan Global Resources Inc.PGZ.V8.13M60.09M0.185CA$0.00  0.00%-19.57%-45.59%
Pantoro LTDPNR.AX40.70M745.71M0.083AU$0.00  -2.35%0.00%16.90%
Parlane Resource Corp.PPP.V1.64M14.94M0.15CA$0.00  0.00%0.00%0.00%
Pepinnini MineralsPNN.AX35.01M483.97M0.11AU$0.00  0.00%0.00%-71.79%
Petroleum & ResourcesPEO658.47M28.53M23.08US$0.21  0.92%11.88%15.34%
Pilbara Minerals LTDPLS.AX3,517.72M1,276.64M4.19AU$0.13  3.20%0.00%-0.24%
PinetreePNP.TO18.97M4.52M5.74CA$-0.13  -2.21%59.44%47.18%
PJX Resources Inc.PJX.V15.99M75.42M0.29CA$0.00  0.00%93.33%222.22%
Precipitate Gold Corp.PRG.V3.32M75.69M0.06CA$0.00  0.00%-25.00%-7.69%
Predictive Discovery LTDPDI.AX203.81M1,631.11M0.19AU$-0.01  -2.56%0.00%2.70%
Primary Gold LTDPGO.AX62.47M613.64M0.155AU$-0.01  -3.13%0.00%-63.10%
Pro-Pac Packaging LTDPPG.AX29.42M241.77M0.185AU$-0.01  -2.63%0.00%-40.32%
Prospect Resources LTDPSC.AX157.30M1,594.13M0.15AU$-0.01  -6.25%0.00%7.14%
QMC Quantum Minerals Corp.QMC.V2.20M30.16M0.1CA$0.01  5.26%25.00%-48.72%
Rackla Metals Inc.RAK.V1.66M15.10M0.15CA$0.00  0.00%-21.05%-25.00%
Renascor Resources LTDRNU.AX32.39M482.79M0.102AU$0.00  -2.86%0.00%-51.43%
RGC ResourcesRGCO154.05M7.26M21.21US$0.27  1.29%4.28%17.05%
Rio Tinto LTDRIO.AX154,107.72M1,806.80M129.69AU$0.59  0.46%0.00%19.23%
Rock Tech Lithium Inc.RCK.V25.12M27.05M1.27CA$0.05  4.10%-5.93%-43.81%
Royal GoldRGLD7,956.09M65.46M121.55US$0.70  0.58%0.49%-11.32%
Royal Road Minerals LTDRYR.V8.80M126.70M0.095CA$0.00  0.00%-5.00%-32.14%
Rumble Resources LTDRTR.AX8.97M248.10M0.055AU$-0.01  -9.84%0.00%-76.09%
S2 Resources LtdS2R.AX20.23M246.05M0.125AU$0.01  4.17%0.00%-7.41%
Sama Resources Inc./Ressources Sama Inc.SME.V9.57M118.96M0.11CA$0.00  0.00%0.00%-29.03%
Sandstorm GoldSSL.TO475.23M85.73M7.58CA$-0.11  -1.43%13.81%-7.79%
Santana Minerals LTDSMI.AX196.18M262.37M1.137AU$-0.01  -0.70%0.00%61.28%
Sempra EnergySRE18,605.48M255.32M72.87US$0.92  1.28%-2.49%-52.43%
Sheffield Resources LTDSFX.AX57.13M181.01M0.48AU$-0.02  -4.00%0.00%-4.95%
Silver Bull Resources, Inc.SVB.TO20.13M177.90M0.155CA$-0.01  -3.13%10.71%-35.42%
Sims Metal Management LTDSGM.AX1,525.71M197.62M11.74AU$0.05  0.43%0.00%-20.73%
Sml CORP. LTDSOP.AX5.88M107.84M0.083AU$-0.01  -14.43%0.00%-67.45%
South32 LTDS32.AX12,551.08M5,323.76M3.585AU$0.04  0.99%0.00%-12.13%
Southwest gas corp.SWX3,627.83M48.16M75.33US$0.72  0.97%18.91%39.09%
Sovereign Gold Company LTDSOC.AX97.90M1,416.26M0.105AU$0.00  0.00%0.00%-62.50%
Sovereign Metals LTDSVM.AX70.75M217.33M0.495AU$0.02  3.13%0.00%12.50%
St. Augustine Gold and Copper LTDSAU.TO42.50M726.76M0.08CA$0.01  6.67%-11.11%45.45%
Stanmore Coal LTDSMR.AX553.20M251.11M3.35AU$0.10  3.08%0.00%14.73%
Star Striker LTDSRT.AX0.18AU$0.00  0.00%0.00%-44.62%
Starr Peak Exploration Ltd.STE.V5.76M19.70M0.4CA$0.01  1.27%-11.11%-23.08%
Strandline Resources LTDSTA.AX160.37M2,571.45M0.095AU$0.00  0.00%0.00%-72.86%
Strike Energy LTDSTX.AX140.83M964.64M0.222AU$-0.01  -3.48%0.00%-50.67%
Strikepoint GoldSKP.V2.55M46.56M0.075CA$-0.01  -11.76%50.00%25.00%
Superior MiningSUI.V8.04M57.89M0.19CA$0.00  0.00%-20.83%-40.63%
Talga Resources LtdTLG.AX85.53M181.86M0.715AU$0.02  2.14%0.00%-53.72%
teledyneTDY13,765.07M35.70M385.6US$2.64  0.69%-13.60%-6.63%
Terracom LTDTER.AX428.43M2,714.93M0.24AU$0.01  2.13%0.00%-60.98%
Thunderstruck Resources Ltd.AWE.V1.51M34.42M0.06CA$0.00  0.00%20.00%-71.43%
Transatlantic Mining Corp.TCO.V5.91M134.76M0.06CA$-0.01  -7.69%-33.33%-20.00%
Trina SolarTSL3,166.72M449.18M7.05US$0.00  0.00%-35.97%-34.72%
Tungsten Mining NlTGN.AX21.81M395.48M0.084AU$0.00  0.00%0.00%-20.00%
Ventnor Resources LtdVRX.AX8.08M223.40M0.055AU$0.00  3.77%0.00%-43.30%
Venus Metals CORP. LTDVMC.AX3.82M69.96M0.083AU$0.00  -1.19%0.00%-57.44%
Verde Potash PlcNPK.TO22.01M37.62M0.8CA$-0.02  -2.44%-49.04%-65.07%
Vista GoldVGZ.TO41.19M82.90M0.68CA$-0.02  -2.86%17.24%-31.31%
Volcanic Metals Corp.VOL.V1.50M14.63M0.14CA$0.01  7.69%-6.67%-54.84%
Volta Mining LTDVTM.AX34.57M228.64M0.23AU$0.00  0.00%0.00%-23.33%
Voltaic Minerals Corp.VLT.V12.64M60.64M0.285CA$-0.01  -1.72%29.55%-32.14%
Walkabout Resources LtdWKT.AX9.67M117.64M0.125AU$-0.01  -3.85%0.00%25.00%
Wallbridge Mining Company LTDWM.TO17.48M227.69M0.105CA$0.00  0.00%5.00%-34.38%
Washington H Soul Pattinson & Company LTDSOL.AX5,022.14M239.40M31.9AU$0.07  0.22%0.00%2.64%
Weebit Nano LtdWBT.AX1,180.01M598.95M2.995AU$-0.06  -2.12%0.00%-52.91%
WestKam Gold Corp.WKG.V14.47M197.94M0.1CA$-0.02  -16.67%42.86%-20.00%
Weststar Industrial LTDWSI.AX10.91M138.32M0.12AU$-0.01  -7.69%0.00%-41.46%
Whitehaven Coal LTDWHC.AX5,359.06M1,026.05M7.94AU$0.10  1.28%0.00%10.43%
Worleyparsons LTDWOR.AX2,505.93M246.97M15.425AU$0.48  3.18%0.00%4.22%
Xanadu Mines LtdXAM.AX23.18M511.22M0.069AU$0.00  0.00%0.00%72.50%
Xtra-Gold Resources Corp.XTG.TO44.34M48.17M1.26CA$0.00  0.00%20.00%44.83%
Yancoal Australia LTDYAL.AX3,733.99M994.28M5.71AU$0.08  1.42%0.00%2.88%
Zenith Minerals LTDZNC.AX10.19M189.00M0.082AU$0.00  0.00%0.00%-45.33%
Zenyatta Ventures Ltd.ZEN.V61.88M60.46M1.4CA$0.01  0.72%-3.45%-28.57%
Zonte Metals Inc.ZON.V2.84M41.05M0.095CA$0.00  0.00%35.71%-5.00%
You must be registred as standard member to print this page.
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold