Producers |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Aditya Birla | | ABY.AX | 230.73M | 313.37M | 1.12 | AU$ | | 0.01 | 0.45% | 0.00% | 9.80% | | | |
| AGL Resources | | AGL | 3,215.77M | 665.79M | 4.83 | US$ | | -0.13 | -2.62% | -61.51% | -79.63% | | | |
| Agnico Eagle Mines | | AEM.TO | 15,038.28M | 230.99M | 89.05 | CA$ | | 0.64 | 0.72% | 22.57% | 12.42% | | | |
| AIR LIQUIDE | | AI.PA | 66,731.79M | 344.16M | 181.06 | €UR | | -2.82 | -1.53% | 2.80% | 11.79% | | | |
| Alamos Gold | | AGI.TO | 3,981.70M | 266.32M | 20.45 | CA$ | | -0.14 | -0.68% | 14.76% | 11.26% | | | |
| Albidon | | ALB.AX | 13.06M | 349.07M | 0.057 | AU$ | | 0.00 | 0.00% | 0.00% | -32.94% | | | |
| Alexis Min. | | AMC.TO | 980.86M | 593.65M | 2.26 | CA$ | | -0.01 | -0.44% | -7.38% | -41.75% | | | |
| Alkane Energy | | ALK.L | 151.50M | 148.20M | 87.5 | GBX | | 2.25 | 2.64% | -16.67% | -62.61% | | | |
| Alkane Res. | | ALK.AX | 194.44M | 505.22M | 0.585 | AU$ | | 0.00 | 0.00% | 0.00% | -33.52% | | | |
| Allegheny | | ATI | 7,294.62M | 125.66M | 58.05 | US$ | | -0.80 | -1.36% | 27.67% | 51.53% | | | |
| Allied Gold | | ALD.AX | 24,341.17M | 1,042.21M | 35.5 | AU$ | | 0.31 | 0.88% | 0.00% | 23.48% | | | |
| Almaden Min. | | AMM.TO | 11.18M | 89.98M | 0.17 | CA$ | | 0.00 | 0.00% | -10.53% | 0.00% | | | |
| Americas Silver | | USA.TO | 10.17M | 39.77M | 0.35 | CA$ | | 0.00 | 0.00% | 6.06% | -51.39% | | | |
| Amerigo Res. | | ARG.TO | 223.18M | 175.44M | 1.74 | CA$ | | 0.01 | 0.58% | 25.18% | 11.54% | | | |
| Aminex Plc | | AEX.L | 51.07M | 3,643.46M | 1.2 | GBX | | -0.03 | -2.04% | 55.84% | 4.35% | | | |
| Andean American Gold | | AAG.V | 13.62M | 66.55M | 0.28 | CA$ | | 0.00 | 0.00% | 7.69% | 7.69% | | | |
| Andean Precious Metals | | APM.V | 53.04M | 82.45M | 0.88 | CA$ | | 0.01 | 1.15% | 44.26% | -12.87% | | | |
| Anglo American | | AAL.L | 43,694.51M | 1,405.47M | 2661.5 | GBX | | 27.00 | 1.02% | 0.00% | 12.28% | | | |
| Antofagasta | | ANTO.L | 24,556.28M | 985.86M | 2132 | GBX | | -36.00 | -1.66% | 0.00% | 47.90% | | | |
| ArcelorMittal | | MT | 79,923.06M | 3,065.71M | 26.07 | US$ | | 1.00 | 3.99% | -8.17% | -7.59% | | | |
| Argonaut Gold | | AR.TO | 54.33M | 176.94M | 0.42 | CA$ | | 0.00 | 0.00% | -10.64% | -39.13% | | | |
| Ariana Res. | | AAU.L | 29.71M | 1,059.68M | 2.4 | GBX | | -0.10 | -4.00% | 6.67% | -15.76% | | | |
| Avino Silver | | ASM.TO | 36.82M | 52.44M | 0.96 | CA$ | | -0.01 | -1.03% | 0.00% | 0.00% | | | |
| B2Gold | | BTO.TO | 2,441.06M | 973.45M | 3.43 | CA$ | | -0.08 | -2.28% | -18.14% | -37.86% | | | |
| Berry Petroleum | | BRY | 189.99M | 23.63M | 8.04 | US$ | | 0.01 | 0.12% | 14.37% | 7.92% | | | |
| Black Hills | | BKH | 2,997.44M | 53.54M | 55.98 | US$ | | 0.38 | 0.68% | 3.76% | -12.76% | | | |
| Boralex | | BLX.TO | 1,646.84M | 75.87M | 29.69 | CA$ | | 0.77 | 2.66% | -11.85% | -23.87% | | | |
| BP plc | | BP | 126,823.67M | 3,279.64M | 38.67 | US$ | | 0.45 | 1.18% | 9.24% | 5.14% | | | |
| Brush Wellman | | BW | 51.76M | 48.83M | 1.06 | US$ | | 0.01 | 0.95% | -27.40% | -82.65% | | | |
| Buenaventura | | BVN | 4,605.78M | 275.63M | 16.71 | US$ | | 0.10 | 0.60% | 9.65% | 130.48% | | | |
| Burren Energy | | BUR.L | | | 1256 | GBX | | 16.00 | 1.29% | 0.00% | 22.18% | | | |
| Cabot | | CBT | 5,823.47M | 61.81M | 94.22 | US$ | | 2.26 | 2.46% | 12.84% | 36.63% | | | |
| Cairn Energy | | CNE.L | 1,102.44M | 583.24M | 161.8 | GBX | | -6.60 | -3.92% | -4.60% | -26.45% | | | |
| Cameco | | CCO.TO | 19,167.21M | 395.79M | 66.24 | CA$ | | 1.68 | 2.60% | 15.95% | 80.54% | | | |
| Canadian Natural | | CNQ.TO | 83,283.67M | 1,112.58M | 102.39 | CA$ | | -0.63 | -0.61% | 17.95% | 31.32% | | | |
| Capstone Mining | | CS.TO | 2,683.61M | 390.50M | 9.4 | CA$ | | 0.00 | 0.00% | 45.74% | 51.37% | | | |
| Centamin | | CEY.L | 1,634.89M | 1,152.11M | 121.5 | GBX | | 0.60 | 0.50% | 21.87% | 17.85% | | | |
| Centerra Gold | | CG.TO | 1,763.24M | 291.28M | 8.28 | CA$ | | -0.16 | -1.90% | 4.68% | -11.06% | | | |
| Chesapeake Energy | | CHK | 78,913.16M | 909.24M | 86.79 | US$ | | 0.11 | 0.13% | 12.80% | 8.34% | | | |
| China Gold | | CGG.TO | 2,324.31M | 396.41M | 8.02 | CA$ | | 0.01 | 0.12% | 43.73% | 12.32% | | | |
| CLIFFS Natural Res | | CLF | 5,139.09M | 297.40M | 17.28 | US$ | | 0.58 | 3.47% | -15.38% | 13.09% | | | |
| CMS Energy | | CMS | 17,303.90M | 282.42M | 61.27 | US$ | | 0.43 | 0.71% | 5.51% | -0.36% | | | |
| Coeur Mining | | CDE | 888.27M | 185.44M | 4.79 | US$ | | 0.22 | 4.70% | 46.93% | 41.30% | | | |
| ConocoPhillips | | COP | 143,901.33M | 1,177.11M | 122.25 | US$ | | -2.09 | -1.68% | 5.32% | 23.94% | | | |
| Consol Energy | | CNX | 5,191.19M | 223.76M | 23.2 | US$ | | 0.27 | 1.18% | 16.00% | 56.44% | | | |
| Crew Energy | | CR.TO | 476.58M | 146.82M | 4.44 | CA$ | | 0.10 | 2.30% | -2.20% | 1.14% | | | |
| Cue Energy Res. | | CUE.AX | 50.52M | 698.12M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | 71.88% | | | |
| Denison Mines | | DML.TO | 1,181.23M | 559.07M | 2.89 | CA$ | | 0.07 | 2.48% | 24.57% | 106.43% | | | |
| Devon Energy | | DVN | 26,428.50M | 525.00M | 50.34 | US$ | | -0.08 | -0.16% | 11.13% | -0.73% | | | |
| Dragon Mining | | DRA.AX | 134.19M | 88.84M | 2.3 | AU$ | | 0.11 | 5.02% | 0.00% | 50.33% | | | |
| Duke Energy | | DUK | 69,546.75M | 700.30M | 99.31 | US$ | | -0.46 | -0.46% | 2.34% | 1.75% | | | |
| Dundee Precious Metals | | DPM.TO | 1,386.74M | 178.44M | 10.63 | CA$ | | 0.08 | 0.76% | 25.35% | 3.10% | | | |
| Dynacor | | DNG.TO | 148.37M | 38.73M | 5.24 | CA$ | | 0.00 | 0.00% | 31.00% | 72.94% | | | |
| Dynegy | | DYN | 3,415.10M | 131.35M | 26 | US$ | | 0.17 | 0.66% | 95.49% | 124.91% | | | |
| Eastern Platinum | | ELR.TO | 10.50M | 92.64M | 0.155 | CA$ | | -0.01 | -3.13% | -18.42% | 29.17% | | | |
| El Paso corp | | EP | 211.41M | 36.96M | 5.72 | US$ | | 0.38 | 7.12% | -47.95% | -41.03% | | | |
| Eldorado Gold | | ELD.TO | 10,496.93M | 716.82M | 20.03 | CA$ | | 0.19 | 0.96% | 16.45% | 27.01% | | | |
| Elixir Petroleum Ltd. | | EXR.AX | 14.70M | 178.95M | 0.125 | AU$ | | 0.02 | 13.64% | 0.00% | -13.79% | | | |
| Endeavour Financial | | EDV.TO | 2,007.52M | 96.45M | 28.47 | CA$ | | -0.44 | -1.52% | -4.37% | -18.70% | | | |
| Endeavour Silver | | EDR.TO | 338.77M | 127.30M | 3.64 | CA$ | | -0.03 | -0.82% | 40.00% | -34.88% | | | |
| Energy Resources of Australia | | ERA.AX | 17.70M | 517.72M | 0.052 | AU$ | | 0.00 | 0.00% | 0.00% | 30.00% | | | |
| EOG Res. | | EOG | 76,264.27M | 578.64M | 131.8 | US$ | | 1.85 | 1.42% | 8.97% | 18.09% | | | |
| Equitable Res. | | EQT | 10,441.39M | 264.47M | 39.48 | US$ | | 0.82 | 2.12% | 2.12% | 20.26% | | | |
| Eramet | | ERA.PA | 2,613.39M | 26.54M | 91.95 | €UR | | 0.60 | 0.66% | 28.60% | 8.82% | | | |
| Esso SAF | | ES.PA | 2,282.14M | 12.85M | 165.8 | €UR | | -13.00 | -7.27% | 202.28% | 285.22% | | | |
| Eurasia M | | EUA.L | 31.17M | 1,858.37M | 1.436 | GBX | | -0.01 | -0.97% | -29.95% | -58.97% | | | |
| Excellon Res. | | EXN.TO | 10.00M | 75.98M | 0.18 | CA$ | | 0.00 | 0.00% | 80.00% | -56.10% | | | |
| Exxaro | | LCQ.F | | | 9.45 | €UR | | 0.55 | 6.18% | -3.57% | -3.57% | | | |
| Fairwest Energy | | FEC.TO | 2,133.65M | 319.66M | 9.13 | CA$ | | -0.03 | -0.33% | 14.55% | -23.41% | | | |
| First Majestic | | FR.TO | 1,106.56M | 164.34M | 9.21 | CA$ | | -0.03 | -0.32% | 13.28% | -4.56% | | | |
| First Quantum | | FM.TO | 8,456.98M | 689.37M | 16.78 | CA$ | | -0.51 | -2.95% | 54.65% | -50.09% | | | |
| Fortuna Silver | | FVI.TO | 745.58M | 158.85M | 6.42 | CA$ | | -0.06 | -0.93% | 25.88% | 22.99% | | | |
| Freeport McMoran | | FCX | 70,633.44M | 1,448.00M | 48.78 | US$ | | -1.13 | -2.26% | 14.59% | 33.28% | | | |
| Fresnillo | | FRES.L | 4,802.25M | 736.50M | 558 | GBX | | -4.50 | -0.80% | -6.12% | -20.35% | | | |
| Furukawa | | FUR.F | 449.32M | 36.43M | 11.5 | €UR | | -0.20 | -1.71% | -3.36% | 32.18% | | | |
| Gem Diamonds | | GEMD.L | 21.14M | 138.36M | 13.075 | GBX | | 2.93 | 28.82% | -1.47% | -50.10% | | | |
| Gemfields Resources | | GEM.L | 76.69M | 544.24M | 12.05 | GBX | | 0.15 | 1.26% | -8.37% | -27.32% | | | |
| Global Power | | GEG | 237.11M | 127.48M | 1.86 | US$ | | -0.02 | -1.06% | -4.12% | -7.46% | | | |
| GoGold Resources Inc. | | GGD.TO | 167.89M | 171.38M | 1.34 | CA$ | | -0.05 | -3.60% | -0.74% | -28.72% | | | |
| Gold Fields | | GFI | 13,456.66M | 821.53M | 16.38 | US$ | | -0.01 | -0.06% | 13.28% | -0.43% | | | |
| Goldcorp | | G.TO | 655.42M | 853.81M | 1.05 | CA$ | | 0.01 | 0.96% | 26.51% | -17.97% | | | |
| Goldplat | | GDP.L | | | 7.83 | GBX | | -0.22 | -2.73% | 27.32% | -10.51% | | | |
| Groupo Mexico | | GMBXF | 48,617.32M | 7,785.00M | 6.245 | US$ | | 0.25 | 4.08% | 13.13% | 26.16% | | | |
| Harmony Gold | | HMY | 3,726.46M | 439.96M | 8.47 | US$ | | -0.14 | -1.63% | 37.72% | 73.92% | | | |
| Hecla Mining | | HL | 1,905.13M | 399.40M | 4.77 | US$ | | 0.03 | 0.63% | -0.83% | -20.37% | | | |
| Hochschild | | HOC.L | 908.89M | 507.23M | 153.4 | GBX | | 0.20 | 0.13% | 43.23% | 113.20% | | | |
| HudBay | | HBM.TO | 1,974.04M | 237.27M | 11.38 | CA$ | | -0.08 | -0.70% | 56.10% | 68.59% | | | |
| IAMGOLD | | IMG.TO | 1,701.79M | 464.62M | 5.01 | CA$ | | 0.02 | 0.40% | 50.00% | 19.86% | | | |
| Impact Silver | | IPT.V | 15.95M | 85.57M | 0.255 | CA$ | | -0.01 | -1.92% | 21.43% | -22.73% | | | |
| Imperial | | III.TO | 177.90M | 93.59M | 2.6 | CA$ | | -0.03 | -1.14% | 19.27% | 48.57% | | | |
| Independence Group | | IGO.AX | 3,055.75M | 586.75M | 7.92 | AU$ | | 0.14 | 1.80% | 0.00% | -42.61% | | | |
| Ivanhoe Energy | | IE.TO | 165.49M | 16.40M | 13.8 | CA$ | | -0.12 | -0.86% | 2.91% | -14.71% | | | |
| K92 Mining Inc. | | KNT.TO | 723.61M | 135.40M | 7.31 | CA$ | | -0.05 | -0.68% | 0.00% | 0.00% | | | |
| Kingsgate | | KCN.AX | 226.48M | 223.58M | 1.54 | AU$ | | -0.01 | -0.96% | 0.00% | 8.45% | | | |
| Kinross Gold | | K.TO | 8,166.92M | 1,246.75M | 8.96 | CA$ | | 0.01 | 0.11% | 11.72% | 25.67% | | | |
| Kumba Iron Ore | | KIO | 105,418.74M | 322.09M | 13.32 | | | 0.01 | 0.08% | 5.97% | 19.25% | | | |
| Lightbridge | | LTBR | 24.53M | 9.62M | 2.55 | US$ | | -0.07 | -2.67% | -20.56% | -27.76% | | | |
| Lingbao Gold | | 3330.HK | 1,324.83M | 770.25M | 3.05 | | | -0.01 | -0.33% | 90.63% | 81.55% | | | |
| Lions Gate Energy | | LG.V | 1.29M | 29.30M | 0.06 | CA$ | | -0.01 | -14.29% | 0.00% | -69.23% | | | |
| Lonrho Mining Ltd. | | LOM.AX | 21.43M | 325.85M | 0.1 | AU$ | | 0.00 | -4.76% | 0.00% | 163.16% | | | |
| Lundin Gold | | LUG.TO | 1,612.26M | 118.80M | 18.56 | CA$ | | -0.23 | -1.22% | 12.21% | 3.69% | | | |
| Lundin Mining | | LUN.TO | 7,986.47M | 726.70M | 15.03 | CA$ | | -0.32 | -2.08% | 38.65% | 43.01% | | | |
| Maurel et Prom | | MAU.PA | 1,226.89M | 195.34M | 5.865 | €UR | | -0.12 | -1.92% | -3.69% | 73.62% | | | |
| McEwen Mining | | MUX | 3,913.20M | 337.05M | 11.61 | US$ | | 0.06 | 0.52% | 61.03% | 35.00% | | | |
| Mitsui | | MITSY | 88,829.29M | 89.83M | 988.86 | US$ | | 21.21 | 2.19% | 32.21% | 58.22% | | | |
| Monument Mining | | MMY.V | 36.57M | 322.72M | 0.155 | CA$ | | -0.01 | -6.06% | 3.33% | 55.00% | | | |
| Natural Gas Services | | NGS | 291.32M | 12.98M | 22.44 | US$ | | 0.00 | 0.00% | 39.55% | 120.43% | | | |
| Natural Resources Partners | | NRP | 1,101.74M | 12.24M | 90 | US$ | | -0.01 | -0.01% | -2.77% | 81.74% | | | |
| New Gold | | NGD | 1,047.34M | 575.46M | 1.82 | US$ | | -0.08 | -4.21% | 24.66% | 30.94% | | | |
| New Zealand Oil & Gas | | NZO.AX | 105.84M | 392.84M | 0.41 | AU$ | | -0.01 | -2.38% | 0.00% | 9.33% | | | |
| Newmont | | NEM | 21,920.70M | 534.00M | 41.05 | US$ | | 0.47 | 1.16% | -0.82% | -14.59% | | | |
| Nexus Energy | | NXS.AX | 288.63M | 1,330.22M | 0.33 | AU$ | | 0.01 | 3.13% | 0.00% | -48.44% | | | |
| Nido Petroleum | | NDO.AX | 273.95M | 448.26M | 0.93 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Norseman Gold | | NGX.AX | 24.58M | 219.94M | 0.17 | AU$ | | 0.01 | 6.25% | 0.00% | 0.00% | | | |
| Northern Star Res. | | NS7.BE | 5,723.26M | 600.54M | 8.885 | €UR | | -0.15 | -1.67% | 6.92% | 10.10% | | | |
| Northern Sun Expl. | | NSE.V | 29.02M | 63.00M | 0.63 | CA$ | | 0.01 | 1.61% | -20.25% | 110.00% | | | |
| OM Holdings | | OMH.AX | 250.76M | 733.42M | 0.52 | AU$ | | 0.02 | 4.00% | 0.00% | -21.80% | | | |
| Orvana Min. | | ORV.TO | 18.48M | 136.62M | 0.185 | CA$ | | 0.00 | 0.00% | 23.33% | -7.50% | | | |
| Padaeng | | QU5A.F | | | 0.232 | €UR | | 0.00 | -1.69% | -22.67% | -36.61% | | | |
| Pan African Res. | | PAF.L | 634.35M | 2,234.69M | 24.3 | GBX | | -0.40 | -1.62% | 44.13% | 36.52% | | | |
| Pan American Silver | | PAAS | 2,815.38M | 153.18M | 18.38 | US$ | | -0.19 | -1.02% | 12.55% | 0.99% | | | |
| Peabody | | BTU | 2,040.05M | 94.71M | 21.54 | US$ | | 0.10 | 0.47% | -11.43% | -7.71% | | | |
| Peak Resources | | PEK.AX | 70.64M | 477.46M | 0.225 | AU$ | | 0.01 | 4.65% | 0.00% | -57.94% | | | |
| Perseus Mining | | PRU.AX | 1,522.51M | 1,033.21M | 2.24 | AU$ | | 0.01 | 0.45% | 0.00% | 3.23% | | | |
| Petra Diamonds | | PDL.L | 289.63M | 531.99M | 46.6 | GBX | | -0.40 | -0.85% | -33.43% | -30.45% | | | |
| Petro China | | 0857.HK | 893,142.05M | 183,020.91M | 7.1 | | | 0.00 | 0.00% | 37.60% | 37.33% | | | |
| Ramelius | | RMS.AX | 667.55M | 525.23M | 1.932 | AU$ | | -0.03 | -1.43% | 0.00% | 43.64% | | | |
| Randgold Res. | | GOLD | 1,552.46M | 93.80M | 16.55 | US$ | | 0.19 | 1.16% | -8.51% | -16.37% | | | |
| Resolute Mining | | RSG.AX | 199.75M | 736.98M | 0.412 | AU$ | | -0.02 | -5.29% | 0.00% | -15.92% | | | |
| Robex Res. | | RBX.V | 1,182.05M | 579.51M | 2.79 | CA$ | | 0.04 | 1.45% | 933.33% | 845.76% | | | |
| Roc | | ROC.AX | 47.40M | 687.62M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Rubis | | RUI.PA | 1,548.09M | 45.01M | 32.12 | €UR | | -0.38 | -1.17% | 42.76% | 23.25% | | | |
| Rusoro Mining | | RML.V | 497.85M | 544.77M | 1.25 | CA$ | | 0.01 | 0.81% | 101.61% | 1,462.50% | | | |
| Russel Metals | | RUS.TO | 1,795.41M | 61.79M | 39.74 | CA$ | | 1.55 | 4.06% | -11.75% | 13.54% | | | |
| Sasol | | SSL | 4,390.69M | 651.44M | 6.74 | US$ | | -0.20 | -2.88% | -32.19% | -45.95% | | | |
| Serabi Gold | | SRB.L | 515.83M | 700.84M | 63 | GBX | | -1.00 | -1.56% | 43.18% | 125.00% | | | |
| Sherritt International | | S.TO | 67.79M | 294.28M | 0.315 | CA$ | | 0.01 | 1.61% | 5.00% | -43.75% | | | |
| SILVER LAKE RESOURCES Ltd. | | SLR.AX | 468.92M | 503.71M | 1.415 | AU$ | | -0.01 | -0.70% | 0.00% | 14.11% | | | |
| Silvercorp Metals | | SVM.TO | 552.38M | 167.85M | 4.5 | CA$ | | 0.09 | 2.04% | 30.43% | -11.07% | | | |
| Spire | | SPIR | 94.29M | 9.21M | 10.24 | US$ | | 0.04 | 0.39% | 30.95% | 1,453.87% | | | |
| St Barbara | | SBM.AX | 80.16M | 497.33M | 0.245 | AU$ | | -0.02 | -5.77% | 0.00% | -61.72% | | | |
| Strategic Metals | | SMD.V | 11.41M | 89.22M | 0.175 | CA$ | | 0.00 | 0.00% | -12.50% | -37.50% | | | |
| Stroud Res. | | SDR.V | 9.34M | 196.44M | 0.065 | CA$ | | -0.02 | -18.75% | -7.14% | -7.14% | | | |
| Taseko | | TKO.TO | 547.27M | 226.15M | 3.31 | CA$ | | -0.01 | -0.30% | 77.96% | 47.77% | | | |
| Thistle Mining | | TMG.L | 12.11M | 46.15M | 22.45 | GBX | | -0.55 | -2.39% | 3.22% | -53.71% | | | |
| Thor Explorations Ltd. | | THX.V | 56.29M | 285.19M | 0.27 | CA$ | | 0.00 | 0.00% | 12.50% | -12.90% | | | |
| Timah | | TINS.JK | 5,362,380.10M | 7,447.75M | 870 | | | 10.00 | 1.16% | 34.88% | -13.00% | | | |
| Torex Gold | | TXG.TO | 11,078.41M | 788.41M | 19.22 | CA$ | | -0.28 | -1.44% | 0.00% | 0.00% | | | |
| Toro Energy | | TOE.AX | 581.02M | 2,008.07M | 0.44 | AU$ | | 0.00 | 0.00% | 0.00% | 3,566.67% | | | |
| Total Gabon | | EC.PA | 814.33M | 4.50M | 169 | €UR | | 0.00 | 0.00% | 7.64% | -5.59% | | | |
| Transcanada Pipelines | | TRP.TO | 31,580.94M | 867.23M | 49.81 | CA$ | | 0.66 | 1.34% | -3.77% | -9.75% | | | |
| United States Steel | | X | 6,527.63M | 176.18M | 37.05 | US$ | | 0.07 | 0.19% | -23.84% | 64.16% | | | |
| US Energy | | USEG | 6.91M | 5.98M | 1.155 | US$ | | 0.00 | -0.43% | 15.50% | -11.15% | | | |
| Vaalco Energy | | EGY | 367.89M | 58.86M | 6.25 | US$ | | 0.10 | 1.63% | 39.20% | 52.44% | | | |
| Vale | | VALE3.SA | 150,826.64M | 5,244.32M | 63.92 | BRL | | 0.63 | 1.00% | 0.00% | -8.08% | | | |
| Vale do Rio | | RIO | 123,364.89M | 1,806.75M | 68.28 | US$ | | 0.78 | 1.16% | -8.30% | 9.92% | | | |
| Wesdome | | WDO.TO | 993.26M | 132.55M | 10.25 | CA$ | | -0.17 | -1.63% | 32.94% | 14.78% | | | |
| Westshore Terminals | | WTE.TO | 1,415.73M | 73.27M | 26.43 | CA$ | | 0.00 | 0.00% | -3.61% | -3.82% | | | |
| Win-Eldrich Mines | | WEX.V | 24.29M | 31.05M | 1.07 | CA$ | | -0.02 | -1.83% | 42.67% | -41.53% | | | |
| Zijin Mining | | 2899.HK | 55,144.30M | 21,540.74M | 17.28 | | | -0.14 | -0.80% | 35.85% | 26.87% | | | |
| Zimplats | | ZIM.AX | 1,170.57M | 107.64M | 16.54 | AU$ | | -0.16 | -0.96% | 0.00% | -33.93% | | | |
|
|
Development |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Anglo Asian Mining | | AAZ.L | 84.52M | 113.76M | 63.6 | GBX | | 1.10 | 1.76% | 9.66% | -42.18% | | | |
| Anglo Australian | | AAR.AX | 10.67M | 257.69M | 0.063 | AU$ | | 0.00 | 0.00% | 0.00% | -17.11% | | | |
| Atlantic Gold | | ATV.AX | 48.36M | 818.45M | 0.09 | AU$ | | 0.00 | 2.27% | 0.00% | -35.71% | | | |
| Aura Minerals | | ORA.TO | 273.27M | 36.59M | 10.21 | CA$ | | -0.17 | -1.64% | 10.62% | -10.04% | | | |
| AVIVA | | AVA.AX | 17.04M | 191.99M | 0.135 | AU$ | | 0.00 | 0.00% | 0.00% | -34.15% | | | |
| Bannerman | | BMN.AX | 2,391.18M | 849.63M | 4.28 | AU$ | | 0.07 | 1.66% | 0.00% | 231.78% | | | |
| Banyan Gold Corp. | | BYN.V | 16.44M | 64.23M | 0.35 | CA$ | | 0.02 | 6.06% | -5.41% | -14.63% | | | |
| BC Iron | | BCI.AX | 59.37M | 392.53M | 0.23 | AU$ | | 0.00 | 0.00% | 0.00% | -4.17% | | | |
| Bear Creek Mining | | BCM.V | 26.01M | 103.09M | 0.345 | CA$ | | -0.02 | -4.17% | 91.67% | -52.08% | | | |
| Blackthorn Res | | AIM.AX | 245.87M | 1,068.85M | 0.35 | AU$ | | 0.00 | 0.00% | 0.00% | 29.63% | | | |
| Bougainville Copper | | BOU1.F | 168.56M | 401.06M | 0.392 | €UR | | -0.05 | -12.11% | 78.18% | 96.00% | | | |
| Callinex Mines | | CNX.V | 56.17M | 59.19M | 1.3 | CA$ | | -0.04 | -2.99% | -26.97% | -65.15% | | | |
| Central Asia | | CVR.AX | 133.01M | 1,156.57M | 0.175 | AU$ | | 0.00 | 0.00% | 0.00% | 25.00% | | | |
| Chaarat Gold | | CGH.L | 1,153.58M | 351.78M | 2.806 | GBX | | 0.00 | -0.14% | -50.16% | -64.93% | | | |
| Chalice | | CHN.AX | 192.29M | 261.68M | 1.117 | AU$ | | 0.00 | 0.18% | 0.00% | -85.77% | | | |
| Chesapeake Gold | | CKG.V | 76.56M | 44.56M | 2.35 | CA$ | | -0.06 | -2.49% | 32.77% | -4.47% | | | |
| Commerce Resources | | CCE.V | 26.86M | 293.86M | 0.125 | CA$ | | -0.01 | -3.85% | -10.71% | -3.85% | | | |
| Companhia Siderurgica | | SID | 3,829.56M | 1,387.52M | 2.76 | US$ | | 0.07 | 2.60% | -29.77% | 3.37% | | | |
| Compliance Energy | | CEC.V | 799.43K | 7.81M | 0.14 | CA$ | | -0.02 | -9.68% | 0.00% | 0.00% | | | |
| Comstock Res. | | CRK | 159.40M | 16.17M | 9.86 | US$ | | 0.08 | 0.82% | 11.41% | -8.28% | | | |
| Copper Fox | | CUU.V | 71.92M | 427.81M | 0.23 | CA$ | | 0.02 | 6.98% | 9.52% | -13.21% | | | |
| Emgold Mining | | EMR.V | 3.50M | 79.71M | 0.06 | CA$ | | 0.00 | 0.00% | -33.33% | -62.50% | | | |
| Felix Res. | | FLX.AX | 24.54M | 196.63M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | 35.71% | | | |
| Focus Min. | | FML.AX | 16.23M | 182.75M | 0.135 | AU$ | | 0.00 | 0.00% | 0.00% | -32.50% | | | |
| Fording | | FDG | 2,260.32M | 28.26M | 79.983 | US$ | | 0.74 | 0.94% | 12.35% | 38.74% | | | |
| Fortescue Metals | | FMG.AX | 52,787.38M | 3,113.80M | 25.77 | AU$ | | 0.20 | 0.78% | 0.00% | 28.91% | | | |
| Fortune Minerals | | FT.TO | 11.93M | 296.70M | 0.055 | CA$ | | 0.01 | 10.00% | 37.50% | 10.00% | | | |
| Galantas | | GAL.V | 25.00M | 170.89M | 0.2 | CA$ | | -0.02 | -6.98% | -13.04% | -47.37% | | | |
| GGL Diamond | | GGL.V | 1.70M | 33.23M | 0.07 | CA$ | | 0.01 | 7.69% | -12.50% | 16.67% | | | |
| Global Coal | | GCM.L | 6.82M | 88.18M | 6.625 | GBX | | -0.13 | -1.85% | 150.00% | 124.58% | | | |
| Global Minerals | | CTG.V | 1.59M | 39.54M | 0.055 | CA$ | | 0.02 | 57.14% | -50.00% | 0.00% | | | |
| Grange Res. | | GRR.AX | 309.87M | 1,157.34M | 0.407 | AU$ | | 0.00 | 0.49% | 0.00% | -32.17% | | | |
| Hillgrove Res. | | HGO.AX | 10.50M | 218.72M | 0.073 | AU$ | | -0.01 | -6.41% | 0.00% | 32.73% | | | |
| Iluka | | ILU.AX | 2,146.14M | 418.70M | 7.795 | AU$ | | 0.19 | 2.43% | 0.00% | -27.82% | | | |
| Intl. Tower Hill | | ITH.TO | 107.94M | 162.19M | 0.91 | CA$ | | 0.05 | 5.81% | 18.18% | 28.17% | | | |
| Ironbark | | IBC.AX | 42.78M | 141.55M | 0.46 | AU$ | | 0.01 | 1.10% | 0.00% | -5.15% | | | |
| Ivanhoe Mines | | IVN.TO | 10,740.93M | 785.23M | 18.71 | CA$ | | 0.11 | 0.59% | 45.60% | 55.53% | | | |
| Kairiki Energy | | KIK.AX | 15.13M | 349.12M | 0.066 | AU$ | | 0.00 | -1.49% | -26.67% | -30.53% | | | |
| Kenmare Res. | | KMR.L | 418.01M | 109.60M | 326.5 | GBX | | -1.00 | -0.31% | -17.24% | -28.40% | | | |
| Kootenay Silver | | KTN.V | 136.66M | 174.70M | 1.07 | CA$ | | 0.01 | 0.94% | -9.32% | 970.00% | | | |
| Lion Energy Corp | | LEO.V | 4.50M | 72.32M | 0.085 | CA$ | | 0.01 | 6.25% | -5.56% | 21.43% | | | |
| Lynas | | LYC.AX | 15,727.69M | 3,656.52M | 6.54 | AU$ | | 0.07 | 1.08% | 0.00% | 3.97% | | | |
| MAG Silver | | MAG.TO | 999.71M | 80.76M | 16.93 | CA$ | | -0.14 | -0.82% | 22.77% | -6.00% | | | |
| Metals X | | MLX.AX | 170.36M | 609.34M | 0.425 | AU$ | | -0.02 | -4.49% | 0.00% | 49.12% | | | |
| Minco Silver | | MSV.TO | 10.17M | 60.46M | 0.23 | CA$ | | 0.03 | 12.20% | 27.78% | 15.00% | | | |
| New Hope Corporation | | NHC.AX | 2,574.07M | 831.07M | 4.71 | AU$ | | 0.03 | 0.64% | 0.00% | -10.80% | | | |
| Nisource | | NI | 9,616.21M | 337.41M | 28.5 | US$ | | 0.40 | 1.42% | 7.34% | 2.11% | | | |
| Northern Dynasty | | NDM.TO | 87.35M | 298.64M | 0.4 | CA$ | | -0.01 | -2.44% | -6.98% | 33.33% | | | |
| NovaGold Res. | | NG.TO | 966.71M | 321.65M | 4.11 | CA$ | | -0.08 | -1.91% | -16.97% | -45.20% | | | |
| Opawica | | OPW.V | 1.92M | 29.13M | 0.09 | CA$ | | 0.00 | 5.88% | 0.00% | -35.71% | | | |
| Paladin Energy Ltd | | PDN.AX | 17,437.03M | 1,712.84M | 15.475 | AU$ | | 0.58 | 3.93% | 0.00% | 2,416.26% | | | |
| Platinum Group Metals | | PTM.TO | 179.03M | 133.07M | 1.84 | CA$ | | 0.01 | 0.55% | 22.67% | -16.36% | | | |
| Radisson Mining | | RDS.V | 13.73M | 107.29M | 0.175 | CA$ | | 0.00 | 0.00% | -12.50% | -20.45% | | | |
| Red 5 Limited | | RED.AX | 215.70M | 762.53M | 0.43 | AU$ | | 0.00 | 0.00% | 0.00% | 160.61% | | | |
| Sanatana | | STA.V | 6.93M | 135.48M | 0.07 | CA$ | | -0.01 | -12.50% | -22.22% | 55.56% | | | |
| Solitario Exploration & Royalty | | SLR.TO | 29.14M | 38.69M | 1.03 | CA$ | | -0.04 | -3.74% | 39.19% | 24.10% | | | |
| St. Elias Mines | | SLI.V | 158.70M | 117.32M | 1.85 | CA$ | | 0.07 | 3.93% | -29.92% | -58.14% | | | |
| Straits Res. | | SRL.AX | 118.63M | 316.34M | 0.57 | AU$ | | -0.02 | -3.39% | 0.00% | -56.98% | | | |
| Tianshan Goldfields | | TGF.AX | 281.47M | 268.36M | 1.595 | AU$ | | 0.02 | 1.27% | 0.00% | -17.57% | | | |
| Uranium Energy | | UEC | 1,123.29M | 157.54M | 7.13 | US$ | | 0.30 | 4.39% | 11.41% | 200.84% | | | |
| UR-Energy | | URE.TO | 259.16M | 145.87M | 2.43 | CA$ | | -0.03 | -1.22% | 20.30% | 107.69% | | | |
| Vestas | | VWS.CO | 41,306.66M | 215.50M | 179.2 | €UR | | -7.65 | -4.09% | -16.38% | -4.05% | | | |
| Vior | | VIO.V | 4.20M | 32.80M | 0.175 | CA$ | | -0.01 | -2.78% | 25.00% | 2.94% | | | |
| West Red Lake Gold Mines | | WRLG.V | | | 0.82 | CA$ | | 0.02 | 2.50% | 0.00% | 0.00% | | | |
| Western Copper and Gold | | WRN.TO | 139.03M | 95.09M | 2 | CA$ | | -0.03 | -1.48% | 14.29% | -13.79% | | | |
| Western Copper and Gold | | WRN | 139.78M | 95.09M | 1.47 | US$ | | -0.01 | -0.68% | 10.53% | -15.03% | | | |
|
|
Exploration |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Abra Mining | | AII.AX | 63.06M | 141.26M | 0.68 | AU$ | | 0.00 | 0.00% | 0.00% | -5.56% | | | |
| AbraSilver Resource | | ABRA.V | | | 0.455 | CA$ | | 0.01 | 1.11% | 33.82% | 21.33% | | | |
| Advance Energy Ltd. | | AVD.AX | 73.92M | 162.90M | 0.69 | AU$ | | 0.01 | 1.47% | 0.00% | 36.63% | | | |
| AEL Mining Services | | AEL | 23.52M | 88.75M | 56.27 | | | 0.11 | 0.20% | 0.84% | 45.18% | | | |
| Alba Mineral Res. | | ALBA.L | 1.85M | 2,331.95M | 0.068 | GBX | | 0.00 | -4.23% | -32.00% | -37.04% | | | |
| Alcoa Inc. | | AA | 6,691.17M | 186.18M | 35.94 | US$ | | 1.69 | 4.93% | 5.71% | 0.73% | | | |
| Altai Res. | | ATI.V | 2.22M | 55.11M | 0.055 | CA$ | | 0.00 | 0.00% | 10.00% | -31.25% | | | |
| Alumina Ltd. | | AWC.AX | 2,946.17M | 2,879.84M | 1.555 | AU$ | | 0.03 | 2.30% | 0.00% | 3.32% | | | |
| Amador Gold | | AGX.V | 6.27M | 39.90M | 0.215 | CA$ | | 0.00 | 0.00% | -14.00% | -40.28% | | | |
| Amarc Resources | | AHR.V | 18.07M | 145.42M | 0.17 | CA$ | | 0.01 | 6.25% | 88.89% | 41.67% | | | |
| American Creek | | AMK.V | 23.46M | 229.53M | 0.14 | CA$ | | 0.00 | -3.45% | 7.69% | -22.22% | | | |
| American Manganese | | AMY.V | 15.96M | 140.88M | 0.155 | CA$ | | 0.01 | 3.33% | -35.42% | -62.20% | | | |
| Amex Expl. | | AMX.V | 48.25M | 36.26M | 1.82 | CA$ | | -0.01 | -0.55% | 32.85% | -8.54% | | | |
| Ampella | | AMX.AX | 59.10M | 256.80M | 0.35 | AU$ | | 0.01 | 1.45% | 0.00% | -11.39% | | | |
| Anglesey Mining | | AYM.L | 2.96M | 177.61M | 1.425 | GBX | | 0.03 | 1.79% | -16.18% | -32.14% | | | |
| AngloGold | | AU | 9,466.81M | 409.11M | 23.14 | US$ | | -0.32 | -1.36% | 23.81% | -15.67% | | | |
| Apache | | APA | 11,101.24M | 380.44M | 29.18 | US$ | | -1.32 | -4.33% | -18.67% | -15.08% | | | |
| Arafura Res. | | ARU.AX | 68.31M | 546.90M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | -54.22% | | | |
| Archer Expl. | | AXE.AX | 45.11M | 137.19M | 0.5 | AU$ | | 0.02 | 3.09% | 0.00% | 25.00% | | | |
| Argosy Min. | | AGY.AX | 62.07M | 754.75M | 0.125 | AU$ | | 0.00 | 0.00% | 0.00% | -69.88% | | | |
| Arianne Phosphate | | DAN.V | 17.85M | 97.65M | 0.25 | CA$ | | -0.01 | -1.96% | -3.85% | -36.71% | | | |
| Arizona Mining | | AZ | 74.47M | 249.67M | 0.408 | CA$ | | -0.01 | -2.86% | -70.22% | -68.37% | | | |
| Ashburton Ventures Inc. | | ABR.V | 11.09M | 28.08M | 0.54 | CA$ | | -0.01 | -1.82% | -48.08% | -82.69% | | | |
| AuDAX Res. | | ADX.AX | 78.48M | 1,114.82M | 0.107 | AU$ | | 0.01 | 7.00% | 0.00% | 1,428.57% | | | |
| Augen Gold | | GLD.V | 422.86K | 8.90M | 0.065 | CA$ | | 0.00 | 0.00% | 62.50% | -53.57% | | | |
| Aura Energy | | AEE.AX | 96.44M | 792.36M | 0.185 | AU$ | | 0.01 | 2.78% | 0.00% | -2.63% | | | |
| Aura Silver | | AUU.V | 23.40M | 128.12M | 0.25 | CA$ | | 0.01 | 2.04% | 1,150.00% | 614.29% | | | |
| Aurion Resources | | AU.V | 29.79M | 61.79M | 0.66 | CA$ | | 0.01 | 1.54% | 34.69% | -13.16% | | | |
| Avalon Rare Metals | | AVL.TO | 9.68M | 189.34M | 0.07 | CA$ | | 0.00 | 0.00% | -30.00% | -41.67% | | | |
| Azimut Expl. | | AZM.V | 20.94M | 45.46M | 0.63 | CA$ | | 0.00 | 0.00% | -31.52% | -49.60% | | | |
| AZTEC Minerals | | AZT.V | | | 0.2 | CA$ | | 0.00 | 0.00% | 25.00% | -43.66% | | | |
| Azure Min. | | AZS.AX | 4,054.07M | 1,672.65M | 3.69 | AU$ | | 0.00 | 0.00% | 0.00% | 884.00% | | | |
| Bankers Petroleum | | BNK.TO | 2,048.01M | 261.56M | 10.71 | CA$ | | 0.16 | 1.52% | -1.11% | -3.43% | | | |
| Barksdale Capital | | BRO.V | | | 0.215 | CA$ | | -0.02 | -6.52% | -47.56% | -66.41% | | | |
| Barnwell Industries | | BRN | 23.27M | 8.28M | 2.811 | US$ | | -0.08 | -2.73% | 15.68% | 2.97% | | | |
| Base Iron Ltd | | BSE.AX | 120.54M | 742.23M | 0.247 | AU$ | | 0.00 | -1.20% | 0.00% | 37.22% | | | |
| Bass Strait Oil | | BAS.AX | 105.93M | 2,239.22M | 0.072 | AU$ | | 0.00 | 4.35% | 0.00% | -37.39% | | | |
| Batero Gold | | BAT.V | 5.04M | 115.18M | 0.06 | CA$ | | 0.01 | 20.00% | 100.00% | 71.43% | | | |
| Bayswater | | BAY.V | 4.78M | 59.52M | 0.11 | CA$ | | -0.01 | -4.35% | 83.33% | 214.29% | | | |
| Beach Petroleum | | BPT.AX | 1,940.64M | 1,873.81M | 1.575 | AU$ | | 0.02 | 1.29% | 0.00% | 12.90% | | | |
| Bell Copper | | BCU.V | 2.56M | 41.41M | 0.085 | CA$ | | 0.02 | 30.77% | -34.62% | -43.33% | | | |
| Beowulf Mining | | BEM.L | 4.27M | 536.31M | 0.681 | GBX | | 0.04 | 5.42% | -47.62% | -67.95% | | | |
| Berkeley Res. | | BKY.AX | 65.26M | 254.49M | 0.39 | AU$ | | 0.00 | 0.00% | 0.00% | 8.33% | | | |
| Blue Sky Uranium | | BSK.V | 2.18M | 49.75M | 0.06 | CA$ | | 0.00 | 0.00% | -14.29% | -36.84% | | | |
| Boliden Mineral | | BOL.ST | 103,444.35M | 273.51M | 353.4 | €UR | | -14.70 | -3.99% | 12.37% | -2.48% | | | |
| Bonterra Res | | BTR.V | 28.37M | 161.64M | 0.24 | CA$ | | -0.01 | -2.04% | 26.32% | -31.43% | | | |
| Brixton Metals | | BBB.V | 3.84M | 43.79M | 0.12 | CA$ | | 0.00 | 4.35% | -14.29% | -29.41% | | | |
| Buka Gold | | BKG.AX | 3.15M | 71.39M | 0.067 | AU$ | | 0.00 | -1.47% | 0.00% | -73.20% | | | |
| Caldera Res. | | CDR.TO | 197.64M | 141.54M | 1.91 | CA$ | | 0.00 | 0.00% | 39.42% | 582.14% | | | |
| Calibre Mining | | CXB.TO | 457.18M | 312.67M | 2 | CA$ | | -0.06 | -2.91% | 0.00% | 0.00% | | | |
| Camino Minerals | | COR.V | 1.16M | 24.48M | 0.065 | CA$ | | 0.00 | 0.00% | -7.14% | -27.78% | | | |
| Canaf Group | | CAF.V | 8.32M | 47.43M | 0.24 | CA$ | | 0.02 | 9.09% | 41.18% | 77.78% | | | |
| Canalaska Uranium | | CVV.V | 11.79M | 27.34M | 0.59 | CA$ | | 0.01 | 1.72% | 55.26% | 78.79% | | | |
| Cantex Mine Development | | CD.V | 15.46M | 124.43M | 0.17 | CA$ | | 0.00 | 0.00% | -37.04% | -29.17% | | | |
| Cartier | | ECR.V | 4.47M | 87.39M | 0.07 | CA$ | | 0.00 | 0.00% | -30.00% | -44.00% | | | |
| Cassidy Gold | | CDX.V | 41.17M | 490.09M | 0.115 | CA$ | | 0.00 | 0.00% | 27.78% | 4.55% | | | |
| Catalyst | | CYL.AX | 33.27M | 58.13M | 0.87 | AU$ | | -0.02 | -2.25% | 0.00% | -13.00% | | | |
| Central Petroleum Ltd. | | CTP.AX | 19.38M | 433.20M | 0.068 | AU$ | | 0.00 | 1.49% | 0.00% | -6.85% | | | |
| Centrex | | CXM.AX | 10.79M | 315.51M | 0.052 | AU$ | | 0.00 | -3.70% | 0.00% | -67.50% | | | |
| CGX | | OYL.V | 27.42M | 110.39M | 0.34 | CA$ | | 0.00 | -1.45% | 6.25% | -77.92% | | | |
| Cheniere Energy | | LNG | 38,174.79M | 237.66M | 160.63 | US$ | | 3.60 | 2.29% | -5.90% | 7.60% | | | |
| Churchill Mining | | CHL.L | 13.33M | 163.02M | 7 | GBX | | 1.12 | 19.05% | 3,233.33% | 2,087.50% | | | |
| Clifton | | CFTN | 3.02M | 57.02M | 0.053 | US$ | | 0.01 | 29.27% | -24.29% | -34.57% | | | |
| Cloncurry Metals | | CLU.AX | 5.80M | 107.69M | 0.082 | AU$ | | 0.00 | 0.00% | 0.00% | -31.67% | | | |
| Commander Res. | | CMD.V | 5.89M | 115.30M | 0.07 | CA$ | | 0.00 | 0.00% | 16.67% | -22.22% | | | |
| Condor Res. | | CN.V | 11.17M | 102.06M | 0.15 | CA$ | | 0.00 | 0.00% | -64.29% | -30.23% | | | |
| Continental Gold | | CNL.TO | 565.85M | 187.86M | 4.12 | CA$ | | -0.18 | -4.19% | -2.60% | -32.46% | | | |
| Copper Strike | | CSE.AX | 10.87M | 106.84M | 0.155 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Corsa Capital Ltd. | | CSO.V | 24.21M | 94.59M | 0.35 | CA$ | | -0.01 | -1.41% | -12.50% | 34.62% | | | |
| Critical Elements | | CRE.V | 106.07M | 148.03M | 0.98 | CA$ | | 0.04 | 4.26% | 5.38% | -54.63% | | | |
| Crystal Exploration | | CEI.V | 17.82M | 30.46M | 0.8 | CA$ | | 0.01 | 1.27% | 6.67% | 11.11% | | | |
| De Grey | | DEG.AX | 165.15M | 201.30M | 1.247 | AU$ | | -0.02 | -1.42% | 0.00% | -21.82% | | | |
| Decade Resources | | DEC.V | 3.87M | 96.28M | 0.055 | CA$ | | 0.00 | 0.00% | -65.63% | -38.89% | | | |
| Deep Yellow | | DYL.AX | 195.93M | 190.05M | 1.567 | AU$ | | 0.01 | 0.45% | 0.00% | 216.57% | | | |
| Defiance Silver | | DEF.V | 13.50M | 92.35M | 0.2 | CA$ | | 0.01 | 2.56% | 53.85% | 8.11% | | | |
| DMC | | DMM.AX | 3.50M | 91.87M | 0.058 | AU$ | | 0.00 | 0.00% | 0.00% | -12.12% | | | |
| Dolly Varden Silver | | DV.V | 12.29M | 18.27M | 0.92 | CA$ | | -0.02 | -2.13% | 5.75% | -14.02% | | | |
| Dynasty Gold | | DYG.V | 17.31M | 118.34M | 0.2 | CA$ | | -0.02 | -9.09% | 5.26% | -29.82% | | | |
| Eagle Plains Res. | | EPL.V | 7.38M | 84.26M | 0.12 | CA$ | | 0.00 | 4.35% | -7.69% | -63.08% | | | |
| Ecometals | | EML.V | 22.96M | 241.54M | 0.13 | CA$ | | -0.03 | -18.75% | -13.33% | -43.48% | | | |
| Elementos | | ELT.AX | 89.34M | 849.30M | 0.16 | AU$ | | -0.01 | -5.88% | 0.00% | 14.29% | | | |
| Encounter Res. | | ENR.AX | 38.46M | 155.89M | 0.375 | AU$ | | -0.02 | -3.85% | 0.00% | 102.70% | | | |
| Endurance Gold | | EDG.V | 10.69M | 101.09M | 0.145 | CA$ | | -0.01 | -3.33% | -19.44% | -50.00% | | | |
| Energy Finders | | EGYF | 8.40M | 83.99M | 0.1 | US$ | | 0.03 | 42.86% | -9.09% | 28.21% | | | |
| Energy Fuels | | EFR.TO | 393.90M | 70.43M | 7.65 | CA$ | | 0.18 | 2.41% | -19.47% | 2.27% | | | |
| Energy Metals Ltd | | EME.AX | 12.83M | 209.68M | 0.093 | AU$ | | 0.00 | 2.20% | 0.00% | -15.45% | | | |
| Entree Gold | | ETG.TO | 194.41M | 171.57M | 1.55 | CA$ | | 0.01 | 0.65% | 30.25% | 17.42% | | | |
| Erdene | | ERD.TO | 43.58M | 145.39M | 0.41 | CA$ | | 0.00 | 1.23% | 13.89% | 18.84% | | | |
| Eskay Mining Corp. | | ESK.V | 28.26M | 107.38M | 0.36 | CA$ | | -0.02 | -4.00% | -2.70% | -44.62% | | | |
| Evolution Petroleum | | EPM | 182.82M | 33.06M | 5.53 | US$ | | 0.12 | 2.22% | -4.82% | -12.36% | | | |
| Falco Resources | | FPC.V | 30.38M | 157.29M | 0.265 | CA$ | | 0.01 | 1.92% | 120.83% | 140.91% | | | |
| Falcon Oil and Gas | | FO.V | 81.42M | 927.54M | 0.12 | CA$ | | 0.00 | 0.00% | -20.00% | -33.33% | | | |
| Finders | | FND.AX | 1,501.42M | 761.27M | 3 | AU$ | | 0.04 | 1.35% | 0.00% | 435.71% | | | |
| Flinders Exploration | | FEX.AX | | | 0.28 | AU$ | | 0.00 | 0.00% | 0.00% | 21.74% | | | |
| Flinders Resources | | FDR.V | 51.87M | 46.97M | 1.51 | CA$ | | 0.01 | 0.67% | -3.82% | 277.50% | | | |
| Forsys Metals | | FSY.TO | 99.21M | 145.91M | 0.93 | CA$ | | 0.06 | 6.90% | 22.37% | 108.99% | | | |
| Galilee Energy | | GLL.AX | 5.59M | 152.14M | 0.056 | AU$ | | 0.00 | 0.00% | 0.00% | -60.00% | | | |
| Galp Energia | | GALP.LS | 10,083.05M | 771.17M | 19.705 | €UR | | -0.50 | -2.45% | 47.71% | 88.20% | | | |
| Galway Metals | | GWM.V | 15.05M | 57.20M | 0.36 | CA$ | | 0.00 | 0.00% | -12.20% | -26.53% | | | |
| Garibaldi Res. | | GGI.V | 6.25M | 71.19M | 0.12 | CA$ | | 0.00 | 0.00% | 50.00% | -22.58% | | | |
| Genesis Minerals | | GMD.AX | 826.85M | 737.18M | 1.705 | AU$ | | 0.01 | 0.29% | 0.00% | 25.83% | | | |
| Gensource Potash | | GSP.V | 20.64M | 282.18M | 0.1 | CA$ | | 0.00 | 0.00% | 42.86% | -4.76% | | | |
| GeoGlobal Res. | | GGR | 234.34M | 152.17M | 1.54 | US$ | | -0.04 | -2.53% | -40.31% | -52.76% | | | |
| Glass Earth Gold Ltd | | GEL.V | 15.85M | 180.67M | 0.12 | CA$ | | -0.01 | -4.00% | 9.09% | -29.41% | | | |
| Globex Mining | | GMX.TO | 33.63M | 48.90M | 0.94 | CA$ | | -0.02 | -2.08% | 1.08% | 14.63% | | | |
| Gold Bullion | | GOLD.AX | 125.35M | 5.89M | 32.35 | AU$ | | -0.33 | -1.01% | 0.00% | 15.41% | | | |
| Gold Resource Corp. | | GORO | 26.50M | 57.11M | 0.464 | US$ | | 0.00 | 0.00% | 22.11% | -51.92% | | | |
| Gold Road Resources | | GOR.AX | 915.25M | 871.18M | 1.597 | AU$ | | -0.01 | -0.81% | 0.00% | -15.95% | | | |
| Golden West Res. | | GWR.AX | 16.14M | 245.56M | 0.1 | AU$ | | -0.01 | -9.09% | 0.00% | 28.21% | | | |
| Goldquest Mining | | GQC.V | 29.19M | 215.73M | 0.185 | CA$ | | -0.01 | -5.13% | 85.00% | 60.87% | | | |
| Goldsource Mines | | GXS.V | 96.41M | 166.97M | 0.79 | CA$ | | 0.02 | 2.60% | 192.59% | 119.44% | | | |
| GoviEx Uranium | | MBC | | | 16.99 | CA$ | | 0.26 | 1.55% | 14.41% | 116.16% | | | |
| Gowest Res. | | GWA.V | 13.05M | 297.42M | 0.06 | CA$ | | -0.01 | -7.69% | -45.45% | -70.00% | | | |
| Gran Tierra Energy | | GTE.TO | 3,400.12M | 390.82M | 11.9 | CA$ | | 0.62 | 5.50% | 59.95% | 1,078.22% | | | |
| Grande Portage Res. | | GPG.V | 1.66M | 11.96M | 0.19 | CA$ | | -0.02 | -7.32% | -20.83% | -15.56% | | | |
| Graphite One | | GPH.V | 125.20M | 241.09M | 0.71 | CA$ | | 0.00 | 0.00% | -12.35% | -52.98% | | | |
| Great Western Exploration | | GTE.AX | 22.50M | 561.20M | 0.061 | AU$ | | 0.00 | -6.15% | 0.00% | 41.86% | | | |
| Greatland Gold | | GGP.L | 205.19M | 3,002.26M | 5.85 | GBX | | -0.08 | -1.35% | -40.67% | -28.22% | | | |
| Gulfside Minerals | | GMG.V | 10.75M | 33.40M | 0.44 | CA$ | | -0.01 | -2.22% | -66.92% | -77.78% | | | |
| Gunpoint | | GUN.V | 22.23M | 43.50M | 0.7 | CA$ | | 0.00 | 0.00% | 40.00% | 14.75% | | | |
| Handini Resources Ltd. | | 4FG.BE | 14,797.74M | 2,508.62M | 5.5 | €UR | | -0.05 | -0.90% | 27.91% | 53.63% | | | |
| Havilah | | HAV.AX | 24.23M | 171.39M | 0.215 | AU$ | | 0.00 | 0.00% | 0.00% | -10.42% | | | |
| Helix | | HLX | 1,603.70M | 148.08M | 10.83 | US$ | | 0.25 | 2.36% | 5.35% | 59.50% | | | |
| Hemisphere Energy | | HME.V | 104.69M | 85.75M | 1.67 | CA$ | | 0.05 | 3.09% | 29.46% | 33.60% | | | |
| Heritage Gold | | HTM.AX | 31.59M | 343.55M | 0.14 | AU$ | | 0.00 | 0.00% | 0.00% | -39.13% | | | |
| Hess Corp. | | HES | 49,954.90M | 315.05M | 158.56 | US$ | | 1.79 | 1.14% | 9.99% | 15.67% | | | |
| Highland Resources | | HI.V | 31.90M | 459.15M | 0.095 | CA$ | | -0.01 | -9.52% | 18.75% | 26.67% | | | |
| Highway 50 Gold | | HWY.V | 5.35M | 29.28M | 0.25 | CA$ | | 0.00 | 0.00% | 150.00% | 78.57% | | | |
| Honey Badger | | TUF.V | 4.79M | 100.79M | 0.065 | CA$ | | 0.00 | 0.00% | -27.78% | -61.76% | | | |
| Horizonte Min. | | HZM.L | 5.02M | 1,432.52M | 0.3 | GBX | | -0.01 | -3.85% | -97.27% | -99.79% | | | |
| Houston American | | HUSA | 87.15M | 57.71M | 1.51 | US$ | | -0.02 | -1.31% | -15.64% | -29.11% | | | |
| Image Res. | | IMA.AX | 29.68M | 537.64M | 0.084 | AU$ | | 0.00 | 1.20% | 0.00% | -23.64% | | | |
| Independence Gold | | IGO.V | 7.79M | 56.09M | 0.19 | CA$ | | -0.01 | -5.00% | -24.00% | 26.67% | | | |
| Intrepid Mines | | IAU.TO | 695.85M | 556.61M | 1.71 | CA$ | | 0.01 | 0.59% | -26.61% | -52.50% | | | |
| Jazz Resources | | JZR.V | 3.08M | 19.15M | 0.22 | CA$ | | -0.03 | -12.00% | 15.79% | -63.33% | | | |
| Jubilee Platinum | | JLP.L | 107.73M | 1,306.53M | 7.06 | GBX | | 0.12 | 1.73% | 9.46% | -25.68% | | | |
| Jupiter | | JMS.AX | 280.54M | 1,486.46M | 0.287 | AU$ | | 0.00 | 0.70% | 0.00% | 17.14% | | | |
| Karelian Diamond | | KDR.L | 791.94K | 23.38M | 2.9 | GBX | | 0.13 | 4.84% | 23.40% | 10.69% | | | |
| KEFI | | KEFI.L | 2.11M | 332.70M | 0.544 | GBX | | 0.01 | 2.64% | -15.00% | -44.26% | | | |
| Kentor Gold | | KGL.AX | 14.57M | 184.88M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | -4.00% | | | |
| Klondike Gold | | KG.V | 4.32M | 65.65M | 0.09 | CA$ | | 0.00 | 0.00% | 28.57% | -21.74% | | | |
| Lakes Oil | | LKO.AX | 15,869.56M | 24,175.21M | 1 | AU$ | | 0.00 | 0.00% | 0.00% | 99,900.00% | | | |
| Landis Mining | | LIS.V | 7.69M | 25.65M | 0.41 | CA$ | | -0.04 | -7.87% | 32.26% | -36.92% | | | |
| Landore Res. | | LND.L | 23.53M | 835.92M | 2.408 | GBX | | -0.01 | -0.50% | -23.56% | -79.78% | | | |
| Lara Expl. | | LRA.V | 19.96M | 34.21M | 0.8 | CA$ | | -0.02 | -2.44% | 60.00% | -2.44% | | | |
| Laramide Res. | | LAM.TO | 59.28M | 112.59M | 0.72 | CA$ | | 0.03 | 4.35% | 7.46% | 102.82% | | | |
| Laurion Mineral Expl. | | LME.V | 35.63M | 108.23M | 0.45 | CA$ | | 0.00 | 0.00% | -6.25% | 28.57% | | | |
| Legend Gold | | LGN.V | 33.26M | 52.26M | 0.87 | CA$ | | 0.00 | 0.00% | 8.75% | 0.00% | | | |
| Lincoln Mining | | LMG.V | 3.73M | 25.50M | 0.2 | CA$ | | -0.03 | -13.04% | 25.00% | -11.11% | | | |
| Lion One Metals | | LIO.V | 36.09M | 101.72M | 0.485 | CA$ | | -0.01 | -1.02% | -42.94% | -53.81% | | | |
| Liontown Resources | | LTR.AX | 807.65M | 990.34M | 1.24 | AU$ | | 0.01 | 1.22% | 0.00% | -54.91% | | | |
| Lithic Res. | | LTH.V | 35.21M | 60.18M | 0.8 | CA$ | | 0.03 | 3.90% | -54.29% | -70.91% | | | |
| Lithium One | | LI.V | 39.49M | 58.05M | 0.93 | CA$ | | 0.08 | 9.41% | -35.86% | -66.67% | | | |
| LOS ANDES COPPER | | LA.V | 1,864.87M | 244.86M | 10.42 | CA$ | | -0.23 | -2.16% | -11.69% | -14.59% | | | |
| Luna Gold | | LGC.V | 105.61M | 104.64M | 1.38 | CA$ | | -0.02 | -1.43% | 43.75% | 311.94% | | | |
| MacMillan Gold | | MMG.V | 9.01M | 43.29M | 0.285 | CA$ | | 0.00 | 0.00% | -10.94% | -20.83% | | | |
| Magnetic Resources | | MAU.AX | 111.81M | 161.96M | 1.05 | AU$ | | 0.03 | 2.44% | 0.00% | 101.92% | | | |
| Majestic Gold | | MJS.V | 43.20M | 912.27M | 0.065 | CA$ | | -0.01 | -7.14% | -7.14% | -40.91% | | | |
| Marathon Oil | | MRO | 22,170.13M | 849.76M | 26.09 | US$ | | -0.01 | -0.04% | 7.99% | 14.73% | | | |
| Mawson Res. | | MAW.V | 56.97M | 105.31M | 0.74 | CA$ | | -0.01 | -1.33% | 0.00% | 300.00% | | | |
| Mega Uranium | | MGA.TO | 84.59M | 285.67M | 0.405 | CA$ | | 0.00 | 0.00% | -1.22% | 118.92% | | | |
| Melkior Res. | | MKR.V | 11.35M | 141.41M | 0.11 | CA$ | | 0.00 | 0.00% | -50.00% | -50.00% | | | |
| Metals Expl. | | MTL.L | 125.29M | 2,071.33M | 5.178 | GBX | | -0.12 | -2.30% | 99.15% | 152.59% | | | |
| Meteoric Res. | | MEI.AX | 36.63M | 253.27M | 0.22 | AU$ | | -0.01 | -2.22% | 0.00% | 41.94% | | | |
| Midland Exploration | | MD.V | 15.67M | 57.16M | 0.375 | CA$ | | -0.02 | -3.85% | -1.32% | -39.52% | | | |
| Minaurum Gold | | MGG.V | 40.80M | 237.48M | 0.235 | CA$ | | 0.00 | 0.00% | 2.17% | 0.00% | | | |
| Mineral Resources | | MRL.AX | | | 0.21 | AU$ | | 0.01 | 5.00% | 0.00% | 31.25% | | | |
| Minero Zinc | | PTY | 11.79M | 71.75M | 14.415 | | | 0.09 | 0.66% | 8.87% | 9.87% | | | |
| Mirasol Res. | | MRZ.V | 20.11M | 49.12M | 0.56 | CA$ | | 0.00 | 0.00% | -20.00% | -51.30% | | | |
| Mithril Res | | MTH.AX | 111.35M | 848.10M | 0.2 | AU$ | | 0.00 | 0.00% | 0.00% | 9,900.00% | | | |
| Montero | | MON.V | 14.26M | 84.75M | 0.23 | CA$ | | 0.00 | 0.00% | 15.00% | 283.33% | | | |
| Mooncor | | MOO.V | 73.37M | 167.54M | 0.6 | CA$ | | 0.02 | 3.45% | -42.86% | 0.00% | | | |
| Mount Gibson Iron | | MGX.AX | 317.40M | 1,096.56M | 0.44 | AU$ | | 0.01 | 1.15% | 0.00% | -7.37% | | | |
| National Fuel Gas Co. | | NFG | 4,672.67M | 85.33M | 54.76 | US$ | | 1.85 | 3.49% | 9.15% | 5.39% | | | |
| Navaho Gold | | NVA.AX | | | 0.28 | AU$ | | 0.01 | 3.70% | 0.00% | -21.13% | | | |
| Nevada Copper | | NCU.TO | 6.77M | 88.17M | 0.105 | CA$ | | -0.01 | -8.70% | -19.23% | -69.12% | | | |
| NextEra | | NEE | 32,414.16M | 470.79M | 68.85 | US$ | | 0.23 | 0.34% | 13.35% | -9.34% | | | |
| Northern Energy | | NEC.AX | 839.46M | 871.37M | 1.465 | AU$ | | 0.01 | 0.34% | 0.00% | -27.83% | | | |
| Northern Superior Resources | | SUP.V | 153.61M | 318.49M | 0.66 | CA$ | | -0.01 | -1.49% | 37.50% | 40.43% | | | |
| Novo Resources | | NSRPF | 11.21M | 104.72M | 0.107 | US$ | | 0.00 | 1.90% | -10.83% | -54.08% | | | |
| Olivut Resources | | OLV.V | 2.09M | 40.95M | 0.07 | CA$ | | -0.01 | -12.50% | 0.00% | 16.67% | | | |
| Orex Minerals | | REX.V | 20.31M | 113.43M | 0.245 | CA$ | | 0.01 | 4.26% | 44.12% | 600.00% | | | |
| Orezone Gold | | ORE.TO | 72.96M | 117.35M | 0.85 | CA$ | | 0.02 | 2.41% | 0.00% | -45.51% | | | |
| Oroco | | OCO.V | 34.18M | 77.95M | 0.6 | CA$ | | 0.00 | 0.00% | 57.89% | -23.08% | | | |
| Oropa | | ORP.AX | 24.17M | 371.13M | 0.099 | AU$ | | 0.00 | 3.13% | 0.00% | 0.00% | | | |
| Osisko Metals | | OM.V | 11.66M | 88.57M | 0.18 | CA$ | | 0.00 | 0.00% | -5.26% | -34.55% | | | |
| Osisko Mining | | OSK.TO | 396.73M | 184.48M | 2.94 | CA$ | | -0.16 | -5.16% | 10.11% | -17.88% | | | |
| Pacific Booker | | BKM.V | 4.93M | 13.22M | 0.51 | CA$ | | 0.00 | 0.00% | -16.39% | -7.27% | | | |
| Pacific Ridge | | PEX.V | 2.62M | 31.13M | 0.115 | CA$ | | 0.01 | 4.55% | -28.13% | -52.08% | | | |
| Pan Andean | | PRE.L | 30.78M | 119.23M | 22.1 | GBX | | -1.60 | -6.75% | 1.84% | -30.28% | | | |
| Panoro | | PML.V | 22.62M | 258.15M | 0.12 | CA$ | | 0.00 | 4.35% | -7.69% | -11.11% | | | |
| Peel Mining | | PEX.AX | 14.85M | 167.29M | 0.135 | AU$ | | -0.01 | -3.57% | 0.00% | 12.50% | | | |
| Peninsula Min. | | PEN.AX | 17.19M | 227.17M | 0.115 | AU$ | | 0.00 | 0.00% | 0.00% | -17.86% | | | |
| Pennine Petroleum | | PNN.V | 5.56M | 138.34M | 0.055 | CA$ | | 0.00 | 0.00% | 37.50% | 1,000.00% | | | |
| Petrel | | PET.L | 2.39M | 99.68M | 2.05 | GBX | | 0.27 | 15.36% | -32.79% | 57.21% | | | |
| Petrobras | | PBR | 113,095.82M | 6,522.25M | 17.34 | US$ | | 0.40 | 2.36% | 8.58% | 71.34% | | | |
| Petro-Reef Resources | | PER.V | 2.95M | 62.24M | 0.065 | CA$ | | 0.01 | 8.33% | -18.75% | -43.48% | | | |
| Polaris | | POL.AX | 33.08M | 176.49M | 0.285 | AU$ | | 0.00 | 1.79% | 0.00% | -12.31% | | | |
| Prime Min. | | PIM.AX | 15.73M | 337.44M | 0.071 | AU$ | | 0.00 | -5.33% | 0.00% | -52.67% | | | |
| PrimeEnergy | | PNRG | 226.46M | 2.18M | 103.8 | US$ | | -1.68 | -1.59% | -2.40% | 23.12% | | | |
| Prosper Gold | | PGX.V | 3.41M | 49.12M | 0.095 | CA$ | | 0.00 | 0.00% | -40.63% | -53.66% | | | |
| Radius Gold | | RDU.V | 5.39M | 86.68M | 0.085 | CA$ | | 0.00 | 0.00% | -39.29% | -51.43% | | | |
| Rand Mining | | RND.AX | 62.05M | 60.15M | 1.57 | AU$ | | 0.00 | 0.00% | 0.00% | 14.18% | | | |
| Real Gold Mining | | 0246.HK | 8,051.88M | 908.79M | 8.81 | | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Red Hill Iron | | RHI.AX | 233.03M | 54.58M | 6.5 | AU$ | | 0.01 | 0.15% | 0.00% | 41.30% | | | |
| Red Metal | | RDM.AX | 20.03M | 196.62M | 0.155 | AU$ | | -0.01 | -3.13% | 0.00% | 106.67% | | | |
| Red Pine | | RPX.V | 17.23M | 261.80M | 0.09 | CA$ | | 0.01 | 12.50% | -55.00% | -52.63% | | | |
| Red Rock Res. | | RRR.L | 311.88K | 503.66M | 0.053 | GBX | | 0.00 | 1.92% | -24.29% | -69.71% | | | |
| Redstar Gold | | RGC.V | 53.19M | 296.95M | 0.245 | CA$ | | -0.04 | -14.04% | 36.11% | 0.00% | | | |
| Regis Resources Ltd | | RRL.AX | 673.98M | 500.99M | 2.045 | AU$ | | -0.04 | -2.15% | 0.00% | -4.44% | | | |
| Regulus Resources | | REG.V | 61.30M | 56.41M | 1.49 | CA$ | | -0.03 | -1.97% | 25.21% | 83.95% | | | |
| ResGen | | RES | 117.74M | 235.48M | 6.63 | | | 0.08 | 1.22% | -8.93% | -2.93% | | | |
| Reunion Gold | | RGD.V | 84.97M | 187.45M | 0.62 | CA$ | | -0.01 | -1.59% | 44.19% | 29.17% | | | |
| Rex Minerals | | RXM.AX | 31.17M | 220.52M | 0.215 | AU$ | | 0.01 | 2.38% | 0.00% | -14.00% | | | |
| Rey Resources | | REY.AX | 11.58M | 212.50M | 0.083 | AU$ | | 0.00 | 0.00% | 0.00% | -42.76% | | | |
| Riverside resources | | RRI.V | 4.80M | 43.83M | 0.15 | CA$ | | -0.02 | -11.76% | 15.38% | -6.25% | | | |
| Roca Mines | | ROK.V | 25.68M | 123.25M | 0.285 | CA$ | | 0.00 | 0.00% | -10.94% | -22.97% | | | |
| Rock Haven | | RK.V | 5.85M | 133.50M | 0.06 | CA$ | | 0.00 | 0.00% | -14.29% | -14.29% | | | |
| Roscan Min. | | ROS.V | 1.73M | 33.77M | 0.07 | CA$ | | 0.01 | 7.69% | -41.67% | -58.82% | | | |
| Rox Res. | | RXL.AX | 138.22M | 1,236.28M | 0.17 | AU$ | | 0.00 | -2.86% | 0.00% | -55.26% | | | |
| Rupert Res. | | RUP.TO | 279.48M | 96.28M | 3.97 | CA$ | | -0.01 | -0.25% | 0.00% | 0.00% | | | |
| Sable Res. | | SAE.V | 1.01M | 22.96M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | -14.29% | | | |
| Salazar | | SRL.V | 7.93M | 114.15M | 0.095 | CA$ | | 0.01 | 5.56% | 90.00% | 11.76% | | | |
| San Marco Resources | | SMN.V | 9.94M | 54.35M | 0.25 | CA$ | | 0.05 | 25.00% | 38.89% | 138.10% | | | |
| Sandfire | | SFR.AX | 972.91M | 157.74M | 9.375 | AU$ | | 0.07 | 0.81% | 0.00% | 48.57% | | | |
| SandRidge | | SD | 487.56M | 35.85M | 13.6 | US$ | | 0.08 | 0.59% | -0.51% | 0.22% | | | |
| Santos | | STO.AX | 10,263.88M | 2,082.91M | 7.49 | AU$ | | 0.01 | 0.13% | 0.00% | 7.46% | | | |
| Scorpio Gold | | SGN.V | 16.44M | 124.95M | 0.18 | CA$ | | 0.01 | 5.88% | 0.00% | 0.00% | | | |
| Seabridge Gold | | SA | 863.73M | 57.47M | 15.03 | US$ | | -0.13 | -0.86% | 23.91% | 1.62% | | | |
| Segue Res. | | SEG.AX | 14.83M | 109.97M | 0.205 | AU$ | | -0.03 | -10.87% | 0.00% | -6.82% | | | |
| Shane Res. | | SEI.V | 86.46M | 115.92M | 1.02 | CA$ | | -0.06 | -5.56% | 240.00% | 537.50% | | | |
| Shanta Gold | | SHG.L | 132.46M | 769.49M | 14.74 | GBX | | -0.01 | -0.07% | 14.26% | 26.80% | | | |
| Sidney Res. | | SDRC | 28.95M | 91.32M | 0.317 | US$ | | 0.00 | -0.94% | -20.75% | 111.33% | | | |
| Sierra Geothermal Power | | SRA.V | 2.28M | 34.71M | 0.09 | CA$ | | -0.01 | -10.00% | -35.71% | -52.63% | | | |
| Silver Grail | | SVG.V | 1.17M | 17.77M | 0.09 | CA$ | | -0.02 | -18.18% | -10.00% | 12.50% | | | |
| Silver Mines | | SVL.AX | 41.66M | 390.88M | 0.162 | AU$ | | 0.00 | -1.82% | 0.00% | -28.00% | | | |
| Silver One Res | | SVE.V | 15.82M | 83.22M | 0.26 | CA$ | | -0.01 | -3.70% | 44.44% | -32.47% | | | |
| Sirios Res. | | SOI.V | 6.14M | 120.03M | 0.07 | CA$ | | 0.00 | 0.00% | 40.00% | 7.69% | | | |
| Skyharbour Res. | | SYH.V | 15.32M | 48.15M | 0.435 | CA$ | | -0.01 | -2.25% | -7.45% | 6.10% | | | |
| Solgold | | SOLG.L | 183.50M | 1,696.25M | 9.26 | GBX | | 0.06 | 0.65% | -2.53% | -47.98% | | | |
| Southern | | SXG.AX | 1,307.83M | 887.45M | 2.24 | AU$ | | -0.08 | -3.45% | 0.00% | 292.98% | | | |
| Southern Cross Expl. | | SXL.AX | 483.16M | 769.01M | 0.955 | AU$ | | 0.01 | 0.53% | 0.00% | 19.38% | | | |
| Southern Silver Expl. | | SSV.V | 12.54M | 85.75M | 0.2 | CA$ | | 0.00 | -2.44% | 25.00% | -4.76% | | | |
| SouthGobi | | SGQ.V | 141.00M | 181.95M | 1.06 | CA$ | | 0.01 | 0.95% | 171.79% | 430.00% | | | |
| Spanish Mountain Gold | | SPA.V | 32.60M | 218.11M | 0.205 | CA$ | | -0.01 | -2.38% | 13.89% | -8.89% | | | |
| Starcore International | | SAM.TO | 4.66M | 49.15M | 0.13 | CA$ | | 0.00 | 0.00% | 30.00% | -27.78% | | | |
| Stellar diamonds | | STEL | 496.46M | 18.46M | 23 | GBX | | 0.20 | 0.88% | -17.39% | 4.88% | | | |
| Stoneshield Capital | | STS.V | 3.48M | 8.65M | 0.55 | CA$ | | 0.01 | 1.85% | -26.67% | 5.77% | | | |
| Strike Res. | | SRK.AX | 4.88M | 145.33M | 0.051 | AU$ | | 0.00 | -3.77% | 0.00% | -12.07% | | | |
| Sumatra | | SUM.AX | 131.04M | 1,285.04M | 0.155 | AU$ | | 0.01 | 6.90% | 0.00% | 34.78% | | | |
| Syrah Resources | | SYR.AX | 91.12M | 263.82M | 0.525 | AU$ | | 0.00 | 0.00% | 0.00% | -47.24% | | | |
| Tag Oil | | TAO.V | 26.11M | 59.53M | 0.6 | CA$ | | 0.05 | 9.09% | 30.43% | -15.49% | | | |
| Talisman Mining Ltd | | TLM.AX | 34.18M | 185.70M | 0.28 | AU$ | | 0.01 | 1.82% | 0.00% | 80.65% | | | |
| Talon Metals | | TLO.TO | 15.17M | 129.65M | 0.16 | CA$ | | -0.01 | -5.88% | -11.11% | -51.52% | | | |
| Taranis Res. | | TRO.V | 10.93M | 55.45M | 0.27 | CA$ | | 0.05 | 22.73% | 35.00% | 107.69% | | | |
| Tertiary Min. | | TYM.L | 428.01K | 359.11M | 0.102 | GBX | | 0.01 | 13.33% | -21.54% | -34.19% | | | |
| Teuton | | TUO.V | 29.92M | 30.11M | 1.36 | CA$ | | -0.04 | -2.86% | -1.45% | -11.69% | | | |
| Tinka Resources | | TK.V | 21.17M | 206.72M | 0.14 | CA$ | | 0.01 | 7.69% | 27.27% | 3.70% | | | |
| Tintina Resources | | TAU.V | 160.85M | 323.54M | 0.68 | CA$ | | -0.09 | -11.69% | 15.25% | -9.33% | | | |
| Tower Energy | | TWR.V | 2.20M | 33.43M | 0.09 | CA$ | | 0.00 | 0.00% | -18.18% | -30.77% | | | |
| Transol | | TNC.AX | 60.26M | 1,090.87M | 0.084 | AU$ | | 0.01 | 6.33% | 0.00% | -30.00% | | | |
| Treasury Metals | | TML.TO | 17.86M | 103.97M | 0.235 | CA$ | | 0.04 | 17.50% | 30.56% | -25.40% | | | |
| Tribune Res. | | TBR.AX | 147.63M | 50.00M | 4.49 | AU$ | | 0.04 | 0.90% | 0.00% | 28.29% | | | |
| Tristar Gold | | TSG.V | 13.65M | 155.46M | 0.12 | CA$ | | -0.01 | -7.69% | 33.33% | -22.58% | | | |
| Truestar Petroleum | | TPC.V | 755.52K | 6.91M | 0.15 | CA$ | | 0.03 | 25.00% | 25.00% | -16.67% | | | |
| Truscott Mining Corp. | | TRM.AX | 5.32M | 115.85M | 0.07 | AU$ | | 0.00 | 0.00% | 0.00% | 75.00% | | | |
| Tudor Gold Corp. | | TUD.V | 38.40M | 65.62M | 0.8 | CA$ | | -0.04 | -4.76% | -15.79% | -44.44% | | | |
| Tullow Oil | | TLW.L | 586.40M | 1,386.60M | 36.2 | GBX | | -0.80 | -2.16% | -6.99% | 36.60% | | | |
| Tumi Resources | | TM.V | 2.26M | 18.21M | 0.17 | CA$ | | 0.00 | 0.00% | -26.09% | -35.85% | | | |
| Ucore Rare Metals | | UCU.V | 146.15M | 270.14M | 0.74 | CA$ | | -0.01 | -1.33% | -14.94% | -30.19% | | | |
| Unigold | | UGD.V | 2.33M | 45.62M | 0.07 | CA$ | | 0.00 | 0.00% | 16.67% | 7.69% | | | |
| Urbana | | URB.TO | 198.90M | 50.76M | 5.37 | CA$ | | 0.21 | 4.07% | 13.29% | 35.95% | | | |
| Victoria Gold Corp. | | VGCX.TO | 2,525.82M | 505.06M | 6.84 | CA$ | | -0.04 | -0.58% | 0.00% | 0.00% | | | |
| Visible Gold Mines | | VGD.V | 919.13K | 12.59M | 0.1 | CA$ | | 0.00 | 0.00% | -33.33% | -9.09% | | | |
| VMS Ventures | | VMS.V | 12.30M | 146.48M | 0.115 | CA$ | | 0.00 | 0.00% | 15.00% | -23.33% | | | |
| Vulcan Min. | | VUL.V | 6.61M | 58.53M | 0.155 | CA$ | | 0.01 | 6.90% | 10.71% | -39.22% | | | |
| Wallbridge Mining | | WC7.F | 15.63M | 227.69M | 0.064 | €UR | | 0.00 | -5.88% | 6.67% | -31.18% | | | |
| Wealth Min. | | WML.V | 11.07M | 77.66M | 0.195 | CA$ | | 0.00 | 0.00% | -27.78% | -32.76% | | | |
| West African Resources | | WAF.AX | 444.23M | 484.25M | 1.395 | AU$ | | 0.05 | 4.10% | 0.00% | 43.08% | | | |
| Westcan Uranium | | WCU.V | 4.26M | 41.65M | 0.14 | CA$ | | 0.01 | 7.69% | 75.00% | -22.22% | | | |
| Westhaven Ventures | | WHN.V | 8.62M | 52.41M | 0.225 | CA$ | | 0.00 | 0.00% | 2.27% | -33.82% | | | |
| WHY Resources | | WHY.V | 11.95M | 53.60M | 0.305 | CA$ | | 0.01 | 1.67% | 32.61% | -35.79% | | | |
|
|
Others |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| 3D Oil Ltd | | TDO.AX | 9.37M | 237.52M | 0.06 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Adelaide Brighton LTD | | ABC.AX | 1,354.87M | 649.65M | 3.17 | AU$ | | 0.01 | 0.32% | 0.00% | 97.51% | | | |
| Advanced Nano Technologies LTD | | ANO.AX | 277.37M | 585.84M | 0.72 | AU$ | | 0.00 | 0.00% | 0.00% | -64.88% | | | |
| Aeris Resources LTD | | AIS.AX | 23.97M | 140.12M | 0.26 | AU$ | | -0.01 | -1.89% | 0.00% | -42.22% | | | |
| Agrimin LTD | | AMN.AX | 23.61M | 156.17M | 0.23 | AU$ | | 0.01 | 4.55% | 0.00% | 9.52% | | | |
| Alara Resources LTD | | AUQ.AX | 26.62M | 595.69M | 0.068 | AU$ | | 0.00 | -4.23% | 0.00% | 94.29% | | | |
| Alligator Energy LTD | | AGE.AX | 18.55M | 454.80M | 0.062 | AU$ | | 0.00 | 3.33% | 0.00% | 87.88% | | | |
| Alphamin Resources Corp. | | AFM.V | 377.09M | 429.79M | 1.2 | CA$ | | 0.01 | 0.84% | 33.33% | 34.83% | | | |
| Alset Energy Corp. | | ION.V | 2.62M | 44.86M | 0.08 | CA$ | | 0.00 | 0.00% | -27.27% | -71.43% | | | |
| Alstom | | ALO.PA | 3,647.42M | 219.13M | 15.545 | €UR | | 0.67 | 4.50% | 27.63% | -31.28% | | | |
| Altech Chemicals Ltd | | ATC.AX | 10.67M | 266.19M | 0.061 | AU$ | | 0.00 | 0.00% | 0.00% | -42.99% | | | |
| Altiplano Minerals Ltd. | | APN.V | 2.71M | 32.21M | 0.115 | CA$ | | 0.00 | 0.00% | 4.55% | -4.17% | | | |
| Altius Min. | | ALS.TO | 681.87M | 43.34M | 21.52 | CA$ | | -0.07 | -0.32% | 16.70% | -1.06% | | | |
| Amcor LTD | | AMC.AX | 11,490.04M | 1,158.14M | 15.08 | AU$ | | 0.03 | 0.20% | 0.00% | 1.14% | | | |
| American Superconductor | | AMSC | 271.97M | 20.94M | 12.99 | US$ | | 0.35 | 2.77% | 16.61% | 225.56% | | | |
| Angkor Gold Corp. | | ANK.V | 9.62M | 101.40M | 0.13 | CA$ | | -0.02 | -13.33% | 44.44% | 52.94% | | | |
| Anson Resources LTD | | ASN.AX | 14.48M | 183.50M | 0.12 | AU$ | | 0.01 | 9.09% | 0.00% | -31.43% | | | |
| Ardiden Ltd | | ADV.AX | 83.44M | 819.10M | 0.155 | AU$ | | -0.01 | -3.13% | 0.00% | 2,114.29% | | | |
| Ark Mines LTD | | AHK.AX | 5.33M | 49.13M | 0.165 | AU$ | | 0.00 | 0.00% | 0.00% | -28.26% | | | |
| Armour Energy LTD | | AJQ.AX | 22.06M | 336.02M | 0.1 | AU$ | | 0.00 | 0.00% | 0.00% | 2,400.00% | | | |
| Arrowhead Resources LTD | | AR1.AX | 17.15M | 163.25M | 0.16 | AU$ | | 0.00 | 0.00% | 0.00% | -42.86% | | | |
| Aspire Mining LTD | | AKM.AX | 135.86M | 939.00M | 0.22 | AU$ | | -0.01 | -2.22% | 0.00% | 279.31% | | | |
| Astron Ltd. | | ATR.AX | 49.10M | 122.48M | 0.61 | AU$ | | 0.00 | 0.00% | 0.00% | 23.23% | | | |
| Atc Alloys Ltd | | ATA.AX | 74.56M | 140.89M | 0.805 | AU$ | | -0.01 | -1.23% | 0.00% | -15.26% | | | |
| Atico Mining CORP. | | ATY.V | 15.03M | 98.16M | 0.21 | CA$ | | 0.00 | 0.00% | 110.00% | 13.51% | | | |
| Atmos Energy | | ATO | 13,209.57M | 110.96M | 119.05 | US$ | | 0.39 | 0.33% | 2.72% | 6.01% | | | |
| Aton Resources Inc. | | AAN.V | 38.17M | 183.64M | 0.285 | CA$ | | 0.00 | 1.79% | 35.71% | 29.55% | | | |
| Attila Resources LTD | | AYA.AX | 37.35M | 186.52M | 0.305 | AU$ | | 0.00 | 0.00% | 0.00% | 22.00% | | | |
| Aurelia Metals LTD | | AMI.AX | 53.86M | 430.86M | 0.19 | AU$ | | -0.01 | -5.00% | 0.00% | 35.71% | | | |
| Australian Pacific Coal LTD | | AQC.AX | 316.94M | 4,918.43M | 0.098 | AU$ | | 0.00 | 4.26% | 0.00% | -47.03% | | | |
| Avz Minerals LTD | | AVZ.AX | 455.45M | 889.47M | 0.78 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Bathurst Resources LTD. | | BRL.AX | | | 0.85 | AU$ | | -0.01 | -0.58% | 0.00% | -17.87% | | | |
| Bayhorse Silver Inc. | | BHS.V | 2.36M | 43.00M | 0.075 | CA$ | | 0.00 | 0.00% | 7.14% | 150.00% | | | |
| BCM Resources CORP. | | B.V | 1.37M | 26.79M | 0.07 | CA$ | | -0.02 | -17.65% | -22.22% | -46.15% | | | |
| Benton Resources Inc. | | BEX.V | 8.11M | 79.41M | 0.14 | CA$ | | 0.01 | 3.70% | -30.00% | 75.00% | | | |
| Bethpage Capital Corp. | | BET.V | 429.85K | 8.40M | 0.07 | CA$ | | 0.00 | -6.67% | 75.00% | -84.44% | | | |
| Bgd CORP. Ltd | | BGD.AX | 53.51M | 290.75M | 0.28 | AU$ | | 0.00 | 0.00% | 0.00% | 9.80% | | | |
| Bisalloy Steel Group LTD | | BIS.AX | 95.60M | 44.19M | 3.29 | AU$ | | 0.02 | 0.61% | 0.00% | 67.86% | | | |
| Black Mammoth Metals CORP. | | BMM.V | 2.52M | 5.95M | 0.58 | CA$ | | 0.03 | 5.45% | 544.44% | 427.27% | | | |
| Black Rock Mining LTD | | BKT.AX | 15.59M | 364.73M | 0.065 | AU$ | | 0.00 | -1.52% | 0.00% | -48.00% | | | |
| Bluescope Steel LTD | | BSL.AX | 8,425.74M | 569.49M | 22.5 | AU$ | | 0.22 | 0.99% | 0.00% | 15.92% | | | |
| Bluestone Resources Inc. | | BSR.V | 7.79M | 21.31M | 0.5 | CA$ | | 0.00 | 0.00% | 127.27% | -7.41% | | | |
| Boral LTD. | | BLD.AX | 4,448.00M | 1,172.33M | 5.77 | AU$ | | 0.12 | 2.12% | 0.00% | 44.97% | | | |
| Boss Resources LTD | | BOE.AX | 3,490.64M | 1,007.29M | 5.27 | AU$ | | 0.08 | 1.54% | 0.00% | 115.10% | | | |
| Botswana Metals LTD | | BML.AX | 110.57M | 1,462.32M | 0.115 | AU$ | | -0.01 | -8.00% | 0.00% | -52.08% | | | |
| Bougainville Copper LTD | | BOC.AX | 179.34M | 401.06M | 0.68 | AU$ | | 0.01 | 0.74% | 0.00% | 102.99% | | | |
| Brickworks LTD | | BKW.AX | 2,610.08M | 149.11M | 26.62 | AU$ | | 0.06 | 0.23% | 0.00% | 6.86% | | | |
| Bulletin Resources LTD | | BNR.AX | 6.24M | 179.29M | 0.053 | AU$ | | 0.00 | 8.16% | 0.00% | -29.33% | | | |
| Buru Energy LTD | | BRU.AX | 21.68M | 340.00M | 0.097 | AU$ | | 0.00 | -1.02% | 0.00% | -3.00% | | | |
| Buxton Resources LTD | | BUX.AX | 6.70M | 88.55M | 0.115 | AU$ | | -0.02 | -11.54% | 0.00% | -34.29% | | | |
| Byron Energy LTD | | BYE.AX | 10.40M | 277.45M | 0.057 | AU$ | | 0.00 | -6.56% | 0.00% | -21.92% | | | |
| Cannindah Resources LTD | | CAE.AX | 3.61M | 100.08M | 0.055 | AU$ | | 0.00 | 3.77% | 0.00% | -72.22% | | | |
| Canterra Minerals CORP. | | CTM.V | 4.63M | 84.40M | 0.075 | CA$ | | 0.00 | 0.00% | -25.00% | 25.00% | | | |
| Canuc Resources CORP. | | CDA.V | 3.06M | 41.87M | 0.1 | CA$ | | 0.02 | 17.65% | -16.67% | 42.86% | | | |
| Canyon Resources LTD | | CAY.AX | 13.14M | 266.54M | 0.075 | AU$ | | 0.00 | -2.60% | 0.00% | 59.57% | | | |
| Capral LTD | | CAA.AX | 3,068.07M | 477.11M | 9.78 | AU$ | | 0.07 | 0.72% | 0.00% | 37.94% | | | |
| Capricorn Metals Ltd | | CMM.AX | 1,712.49M | 541.76M | 4.805 | AU$ | | -0.06 | -1.13% | 0.00% | 8.71% | | | |
| Caravel Minerals LTD | | CVV.AX | 11.36M | 67.75M | 0.255 | AU$ | | -0.02 | -5.56% | 0.00% | 10.87% | | | |
| Carbine Tungsten LTD | | CNQ.AX | 96.89M | 482.88M | 0.305 | AU$ | | -0.04 | -11.59% | 0.00% | -3.17% | | | |
| Carnarvon Petroleum | | CVN.AX | 124.30M | 1,021.34M | 0.185 | AU$ | | -0.01 | -2.63% | 0.00% | 42.31% | | | |
| Carpathian Res. | | CPN.AX | 13.42M | 265.53M | 0.077 | AU$ | | 0.00 | -3.75% | 0.00% | -74.33% | | | |
| Centaurus Metals LTD | | CTM.AX | 284.49M | 1,123.25M | 0.385 | AU$ | | -0.01 | -1.28% | 0.00% | -53.89% | | | |
| Central Fund of Canada | | CEF | 5,365.11M | 252.12M | 21.28 | US$ | | 0.03 | 0.14% | 11.12% | 9.02% | | | |
| Challenger Energy LTD | | CEL.AX | 18.70M | 389.47M | 0.073 | AU$ | | 0.00 | 1.39% | 0.00% | -43.85% | | | |
| Champion Iron LTD | | CIA.AX | 1,802.16M | 386.93M | 7.08 | AU$ | | 0.17 | 2.46% | 0.00% | 13.28% | | | |
| Claim Post Resources Inc. | | CPS.V | 31.14M | 125.58M | 0.34 | CA$ | | 0.02 | 6.25% | -2.86% | -34.62% | | | |
| Clean Energy | | CLNE | 352.03M | 151.09M | 2.33 | US$ | | 0.01 | 0.43% | -39.16% | -40.71% | | | |
| Cokal LTD | | CKA.AX | 40.97M | 593.09M | 0.105 | AU$ | | 0.00 | 5.00% | 0.00% | -30.00% | | | |
| Comet Ridge LTD | | COI.AX | 71.84M | 575.34M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | 40.74% | | | |
| Cooper Energy | | COE.AX | 151.52M | 1,140.19M | 0.202 | AU$ | | 0.00 | -1.46% | 0.00% | 30.32% | | | |
| Core Exploration LTD | | CXO.AX | 34.49M | 374.51M | 0.14 | AU$ | | 0.00 | 0.00% | 0.00% | -85.19% | | | |
| Coziron Resources LTD | | CZR.AX | 333.95M | 1,752.22M | 0.29 | AU$ | | 0.00 | 0.00% | 0.00% | 81.25% | | | |
| Csr LTD | | CSR.AX | 2,947.03M | 504.48M | 8.88 | AU$ | | -0.01 | -0.11% | 0.00% | 66.92% | | | |
| Danakali LTD | | DNK.AX | 60.87M | 226.15M | 0.41 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| DNO | | DNO.OL | 8,236.96M | 1,083.81M | 10.34 | | | -0.07 | -0.67% | 2.68% | 0.39% | | | |
| Docks des Petroles Ambes | | DPAM.PA | 53.85M | 97.80K | 515 | €UR | | -10.00 | -1.90% | 9.11% | 5.53% | | | |
| Dome Gold Mines LTD | | DME.AX | 28.25M | 239.03M | 0.18 | AU$ | | 0.00 | 0.00% | 0.00% | -10.00% | | | |
| Duketon Mining LTD | | DKM.AX | 7.79M | 103.16M | 0.115 | AU$ | | 0.00 | 0.00% | 0.00% | -71.25% | | | |
| Eagle Bay Res. | | EBR.AX | 177.21M | 288.22M | 0.935 | AU$ | | 0.02 | 2.19% | 0.00% | 14.72% | | | |
| Eagle Nickel LTD | | ENL.AX | 47.84M | 121.46M | 0.6 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Elysee Development Corp. | | ELC.V | 5.02M | 21.82M | 0.315 | CA$ | | 0.03 | 8.62% | -10.00% | -28.41% | | | |
| Emerald Resources Nl | | EMR.AX | 4,687.51M | 2,107.98M | 3.38 | AU$ | | 0.06 | 1.81% | 0.00% | 72.45% | | | |
| Emerita Resources Corp. | | EMO.V | 35.03M | 95.82M | 0.5 | CA$ | | 0.03 | 5.26% | -13.79% | -36.71% | | | |
| Empire Energy Group LTD | | EEG.AX | 89.77M | 780.03M | 0.175 | AU$ | | -0.01 | -2.78% | 0.00% | -2.78% | | | |
| enCore Energy Corp. | | EU.V | 547.74M | 111.49M | 6.72 | CA$ | | 0.30 | 4.67% | 28.98% | 142.60% | | | |
| Enerplus Res. | | ERF | 4,684.55M | 240.48M | 19.48 | US$ | | 0.15 | 0.78% | 26.99% | 38.16% | | | |
| Enterprise Oilfield | | E.TO | 49.23M | 55.65M | 1.21 | CA$ | | 0.09 | 8.04% | 61.33% | 191.57% | | | |
| Equatorial Resources LTD | | EQX.AX | 12.26M | 124.45M | 0.15 | AU$ | | 0.00 | 0.00% | 0.00% | -9.09% | | | |
| Eurasian Min. | | EMX.V | 134.47M | 74.16M | 2.48 | CA$ | | 0.01 | 0.40% | 16.43% | -8.49% | | | |
| European Metals Holdings LTD | | EMH.AX | 36.17M | 129.42M | 0.425 | AU$ | | 0.02 | 3.66% | 0.00% | -27.97% | | | |
| Eurotin Inc. | | TIN.V | 14.42M | 67.99M | 0.29 | CA$ | | 0.03 | 11.54% | -9.38% | -39.58% | | | |
| Evolution Mining LTD | | EVN.AX | 4,168.28M | 1,682.80M | 3.765 | AU$ | | -0.19 | -4.68% | 0.00% | 4.29% | | | |
| First Australian Resources Ltd. | | FAR.AX | 1,485.11M | 5,130.76M | 0.44 | AU$ | | 0.01 | 1.15% | 0.00% | -37.59% | | | |
| First Graphite LTD | | FGR.AX | 13.47M | 341.34M | 0.06 | AU$ | | 0.00 | -1.64% | 0.00% | -25.93% | | | |
| Fission 3.0 Corp. | | FUU.V | 48.84M | 178.06M | 0.375 | CA$ | | -0.01 | -1.32% | -6.25% | 13.64% | | | |
| Fission Uranium Corp. | | FCU.TO | 400.34M | 484.60M | 1.13 | CA$ | | 0.03 | 2.73% | 4.63% | 91.53% | | | |
| Fitzroy River CORP. Ltd | | FZR.AX | 6.87M | 90.79M | 0.115 | AU$ | | -0.05 | -28.13% | 0.00% | -17.86% | | | |
| Fletcher Building LTD | | FBU.AX | 1,545.11M | 695.92M | 3.375 | AU$ | | 0.00 | 0.15% | 0.00% | -21.69% | | | |
| Focus Graphite Inc. | | FMS.V | 17.17M | 181.11M | 0.13 | CA$ | | -0.03 | -16.13% | -18.75% | -62.86% | | | |
| FPL | | FPL | 3,204.03M | 413.69M | 7.745 | US$ | | 0.09 | 1.11% | 12.57% | 32.85% | | | |
| Franco-Nevada | | FNV.TO | 21,582.22M | 178.48M | 165.4 | CA$ | | -2.19 | -1.31% | 12.69% | -22.85% | | | |
| Freegold Ventures LTD | | FVL.TO | 44.55M | 145.08M | 0.42 | CA$ | | -0.01 | -2.33% | -19.23% | -35.38% | | | |
| FuelCell Energy | | FCEL | 69.71M | 81.63M | 0.854 | US$ | | -0.05 | -5.01% | -46.63% | -59.53% | | | |
| GMV Minerals Inc. | | GMV.V | 3.32M | 32.42M | 0.14 | CA$ | | 0.00 | 0.00% | -50.00% | -26.32% | | | |
| Gold Circuit Elect | | 2368.TW | 5,577.72M | 552.25M | 192 | | | -4.50 | -2.29% | -11.93% | 98.55% | | | |
| Gold Reserve Inc. | | GRZ.V | 287.21M | 87.51M | 4.49 | CA$ | | 0.00 | 0.00% | 21.35% | 161.05% | | | |
| Gondwana | | GDA.AX | 5.20M | 25.51M | 0.31 | AU$ | | 0.01 | 3.33% | 0.00% | -45.61% | | | |
| Grandcru | | GR.V | 587.65K | 13.39M | 0.06 | CA$ | | -0.01 | -7.69% | 20.00% | 71.43% | | | |
| Greenvale Energy LTD | | GRV.AX | 4.67M | 93.36M | 0.076 | AU$ | | 0.00 | 5.56% | 0.00% | -39.20% | | | |
| Griffin | | GFM.L | 307.70M | 169.99M | 155 | GBX | | 0.00 | 0.00% | 79.19% | 69.96% | | | |
| Group Ten Metals Inc. | | PGE.V | 3.84M | 36.16M | 0.145 | CA$ | | -0.01 | -6.45% | -14.71% | -25.64% | | | |
| Gullewa | | GUL.AX | 5.42M | 150.12M | 0.055 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Haranga Resources LTD | | HAR.AX | 33.46M | 484.53M | 0.105 | AU$ | | 0.00 | 5.00% | 0.00% | -8.70% | | | |
| Hastings Technology Metals Ltd | | HAS.AX | 107.02M | 525.07M | 0.31 | AU$ | | -0.01 | -1.59% | 0.00% | -85.17% | | | |
| Hawthorn Resources LTD | | HAW.AX | 8.45M | 171.26M | 0.075 | AU$ | | 0.00 | 0.00% | 0.00% | -6.25% | | | |
| Hays | | HAS.L | 1,537.74M | 1,450.63M | 90.75 | GBX | | -0.45 | -0.49% | -16.90% | -19.76% | | | |
| Hazer Group LTD | | HZR.AX | 19.18M | 62.72M | 0.465 | AU$ | | 0.00 | 0.00% | 0.00% | -25.60% | | | |
| Hercules Offshore | | HERO | 84,049.12M | 4,183.63M | 20.09 | US$ | | 0.44 | 2.24% | -0.40% | 1.88% | | | |
| Highfield Resources LTD | | HFR.AX | 64.79M | 323.02M | 0.305 | AU$ | | 0.01 | 3.39% | 0.00% | -40.20% | | | |
| Horizon Oil LTD | | HZN.AX | 154.12M | 1,301.98M | 0.18 | AU$ | | 0.01 | 2.86% | 0.00% | 12.50% | | | |
| Hot Chili LTD | | HCH.AX | 445.71M | 543.08M | 1.25 | AU$ | | 0.00 | 0.00% | 0.00% | 26.26% | | | |
| Imdex | | IMD.AX | 498.96M | 367.46M | 2.065 | AU$ | | -0.02 | -1.20% | 0.00% | 1.72% | | | |
| Incitec Pivot LTD | | IPL.AX | 3,084.20M | 1,687.17M | 2.78 | AU$ | | 0.00 | 0.00% | 0.00% | -10.90% | | | |
| Indiana Resources LTD | | IDA.AX | 2.61M | 49.02M | 0.081 | AU$ | | 0.00 | 1.25% | 0.00% | 97.56% | | | |
| Indus Energy Nl | | IND.AX | 15.53M | 157.45M | 0.15 | AU$ | | 0.01 | 7.14% | 0.00% | -61.54% | | | |
| Iodm LTD | | IOD.AX | 17.99M | 143.90M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | -42.42% | | | |
| Iron Road LTD | | IRD.AX | 35.61M | 677.55M | 0.08 | AU$ | | 0.00 | 0.00% | 0.00% | -20.00% | | | |
| James Hardie Industries Plc | | JHX.AX | 15,594.25M | 440.86M | 53.79 | AU$ | | 0.42 | 0.79% | 0.00% | 61.92% | | | |
| Jatenergy LTD | | JAT.AX | 37.79M | 176.81M | 0.325 | AU$ | | 0.01 | 1.56% | 0.00% | 2,608.33% | | | |
| Johnson Matthey | | JMAT.L | 4,159.49M | 198.90M | 1790 | GBX | | 33.00 | 1.88% | 0.00% | -6.38% | | | |
| Karnalyte Resources Inc. | | KRN.TO | 3.19M | 28.12M | 0.155 | CA$ | | 0.00 | 0.00% | -13.89% | -35.42% | | | |
| Karoon Gas Australia LTD | | KAR.AX | 311.16M | 245.20M | 1.93 | AU$ | | 0.04 | 2.12% | 0.00% | -3.98% | | | |
| Kesselrun Resources Ltd. | | KES.V | 1.75M | 36.96M | 0.065 | CA$ | | -0.01 | -7.14% | 30.00% | 44.44% | | | |
| Kin Mining Nl | | KIN.AX | 5.41M | 124.72M | 0.066 | AU$ | | 0.00 | -1.49% | 0.00% | 60.98% | | | |
| Kinetiko Energy Ltd | | KKO.AX | 11.49M | 242.41M | 0.072 | AU$ | | 0.00 | -1.37% | 0.00% | -19.10% | | | |
| Kingsmen Resources Ltd. | | KNG.V | 2.80M | 8.89M | 0.43 | CA$ | | 0.03 | 7.50% | 95.45% | 45.76% | | | |
| Kingston Resources LTD | | KSN.AX | 30.63M | 665.77M | 0.07 | AU$ | | 0.00 | 4.48% | 0.00% | -29.29% | | | |
| Lachlan Star LTD | | LSA.AX | 7.61M | 165.39M | 0.07 | AU$ | | 0.00 | -2.78% | 0.00% | 600.00% | | | |
| Lake Res. | | LKE.AX | 8.48M | 214.99M | 0.06 | AU$ | | 0.00 | 3.45% | 0.00% | -87.23% | | | |
| Laramide Resources Ltd | | LAM.AX | 60.32M | 114.86M | 0.8 | AU$ | | 0.00 | 0.00% | 0.00% | 81.82% | | | |
| Latin Resources LTD | | LRS.AX | 252.37M | 1,598.86M | 0.24 | AU$ | | 0.01 | 4.35% | 0.00% | 77.78% | | | |
| Libero Mining CORP. | | LBC.V | 12.33M | 35.11M | 0.48 | CA$ | | 0.01 | 2.13% | 220.00% | 284.00% | | | |
| Lindian Resources LTD | | LIN.AX | 22.21M | 237.81M | 0.142 | AU$ | | 0.01 | 9.23% | 0.00% | -64.50% | | | |
| Lion One Metals LTD | | LLO.AX | 41.40M | 101.72M | 0.62 | AU$ | | 0.00 | 0.00% | 0.00% | -42.59% | | | |
| Lucara Diamond Corp. | | LUC.TO | 97.88M | 382.45M | 0.35 | CA$ | | -0.01 | -1.41% | -10.26% | -33.96% | | | |
| Luiri Gold LTD | | LGM.AX | 48.46M | 460.42M | 0.16 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Magnetite Mines LTD. | | MGT.AX | 92.90M | 463.18M | 0.305 | AU$ | | 0.04 | 12.96% | 0.00% | -46.02% | | | |
| Magontec LTD | | MGL.AX | 234.37M | 1,132.21M | 0.315 | AU$ | | -0.01 | -1.56% | 0.00% | -28.41% | | | |
| Major Drilling | | MDI.TO | 558.42M | 80.14M | 9.53 | CA$ | | 0.01 | 0.11% | 3.47% | -11.51% | | | |
| Maritime Resources Corp. | | MAE.V | 2.59M | 59.04M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | 50.00% | | | |
| Marubeni | | MARUY | 33,744.85M | 173.54M | 194.45 | US$ | | 13.80 | 7.64% | 24.04% | 40.44% | | | |
| Mason Graphite Inc. | | LLG.V | 9.99M | 113.82M | 0.12 | CA$ | | 0.00 | 0.00% | -45.45% | -53.85% | | | |
| Matrix Composites & Engineering LTD | | MCE.AX | 21.58M | 93.75M | 0.35 | AU$ | | 0.01 | 1.45% | 0.00% | 2.94% | | | |
| Maverick Drilling And Exploration LTD | | MAD.AX | 3,561.58M | 795.00M | 6.81 | AU$ | | 0.15 | 2.25% | 0.00% | 36.20% | | | |
| Metro Performance Glass LTD | | MPP.AX | 20.08M | 185.38M | 0.165 | AU$ | | 0.00 | 0.00% | 0.00% | 10.00% | | | |
| Mgc Pharmaceuticals Ltd | | MXC.AX | 266.54M | 1,027.89M | 0.395 | AU$ | | 0.00 | 0.00% | 0.00% | 4,837.50% | | | |
| Midnight Sun Mining Corp. | | MMA.V | 9.75M | 60.64M | 0.22 | CA$ | | 0.00 | 0.00% | -12.00% | -12.00% | | | |
| Minbos Resources LTD | | MNB.AX | 88.86M | 2,458.51M | 0.055 | AU$ | | 0.00 | -5.17% | 0.00% | -60.71% | | | |
| Minera Alamos Inc. | | MAI.V | 20.36M | 88.42M | 0.315 | CA$ | | -0.01 | -1.56% | -1.56% | -17.11% | | | |
| Morien Resources Corp. | | MOX.V | 14.72M | 53.01M | 0.38 | CA$ | | -0.02 | -3.80% | -22.45% | -32.14% | | | |
| Mundoro Capital Inc. | | MUN.V | 6.10M | 52.12M | 0.16 | CA$ | | -0.01 | -5.88% | -11.11% | -28.89% | | | |
| National Grid Trans | | NG.L | 46,391.92M | 3,749.86M | 1059 | GBX | | 4.00 | 0.38% | 0.00% | -7.23% | | | |
| Neometals Ltd | | NMT.AX | 38.88M | 563.00M | 0.105 | AU$ | | -0.01 | -4.55% | 0.00% | -84.21% | | | |
| New Guinea Energy Ltd | | NGE.AX | | | 1.07 | AU$ | | 0.01 | 0.94% | 0.00% | 38.06% | | | |
| Newfield Resources LTD | | NWF.AX | 17.77M | 225.58M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | -62.50% | | | |
| Newport | | NWX.V | 10.46M | 92.33M | 0.155 | CA$ | | -0.01 | -3.13% | -32.61% | -42.59% | | | |
| Nexus Minerals LTD | | NXM.AX | 3.67M | 83.28M | 0.067 | AU$ | | 0.00 | 0.00% | 0.00% | -22.09% | | | |
| Nicola Mining Inc. | | NIM.V | 33.37M | 165.99M | 0.275 | CA$ | | 0.01 | 3.77% | -1.79% | 66.67% | | | |
| NioCorp Developments Ltd. | | NB.TO | 437.31M | 195.43M | 3.06 | CA$ | | 0.31 | 11.27% | -27.49% | -62.68% | | | |
| Noble Mineral Exploration Inc. | | NOB.V | 2.50M | 57.07M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | 33.33% | | | |
| Noram Ventures Inc. | | NRM.V | 18.15M | 146.03M | 0.17 | CA$ | | 0.00 | 0.00% | -51.43% | -70.18% | | | |
| Northern Graphite CORP. | | NGC.V | 4.90M | 51.48M | 0.13 | CA$ | | 0.01 | 8.33% | -35.00% | -72.92% | | | |
| Northern Oil and Gas | | NOG | 2,635.79M | 65.94M | 39.97 | US$ | | 0.30 | 0.76% | 7.82% | 24.44% | | | |
| NorthIsle Copper and Gold Inc. | | NCX.V | 34.20M | 105.14M | 0.445 | CA$ | | -0.01 | -1.11% | 11.25% | 122.50% | | | |
| Nouveau Monde Mining Enterprises Inc. | | NOU.V | 175.09M | 85.84M | 2.79 | CA$ | | -0.05 | -1.76% | -19.13% | -46.03% | | | |
| Nufarm LTD | | NUF.AX | 893.94M | 266.81M | 5.095 | AU$ | | -0.06 | -1.07% | 0.00% | -6.68% | | | |
| NV Gold CORP. | | NVX.V | 7.09M | 27.72M | 0.35 | CA$ | | 0.00 | 0.00% | 40.00% | 438.46% | | | |
| Nvoi Ltd | | NVO.AX | 23.37M | 253.78M | 0.14 | AU$ | | -0.02 | -9.68% | 0.00% | 0.00% | | | |
| Oil Basins LTD | | OBL.AX | 211.61M | 277.44M | 1.16 | AU$ | | 0.08 | 7.41% | 0.00% | -53.97% | | | |
| Oneok Inc. | | OKE | 31,598.30M | 410.63M | 76.95 | US$ | | 0.03 | 0.04% | 9.58% | 22.65% | | | |
| Orecorp LTD | | ORR.AX | 80.27M | 216.41M | 0.565 | AU$ | | 0.00 | 0.00% | 0.00% | 41.25% | | | |
| Orica LTD | | ORI.AX | 4,360.70M | 376.18M | 17.63 | AU$ | | -0.35 | -1.95% | 0.00% | 11.79% | | | |
| Origin Energy LTD | | ORG.AX | 11,101.33M | 1,755.06M | 9.62 | AU$ | | 0.00 | 0.00% | 0.00% | 14.80% | | | |
| Orla Mining | | OLA.TO | 501.85M | 128.24M | 5.35 | CA$ | | -0.08 | -1.47% | 0.00% | 0.00% | | | |
| Ormat technologies | | ORA | 3,375.33M | 50.60M | 66.71 | US$ | | 0.97 | 1.48% | -11.98% | -20.15% | | | |
| Orora LTD | | ORA.AX | 1,725.69M | 1,206.69M | 2.175 | AU$ | | 0.02 | 1.16% | 0.00% | -35.07% | | | |
| Osisko Gold Royalties | | OR.TO | 1,664.62M | 106.59M | 21.35 | CA$ | | 0.04 | 0.19% | 12.90% | -9.80% | | | |
| Outokumpu | | OUTA.F | | | 3.77 | €UR | | -0.05 | -1.21% | -16.04% | -23.41% | | | |
| Pact Group Holdings Ltd | | PGH.AX | 166.34M | 299.23M | 0.845 | AU$ | | -0.01 | -0.59% | 0.00% | -15.50% | | | |
| Pan Global Resources Inc. | | PGZ.V | 8.13M | 60.09M | 0.185 | CA$ | | 0.00 | 0.00% | -19.57% | -45.59% | | | |
| Pantoro LTD | | PNR.AX | 40.72M | 745.71M | 0.083 | AU$ | | 0.00 | -2.35% | 0.00% | 16.90% | | | |
| Parlane Resource Corp. | | PPP.V | 1.64M | 14.94M | 0.15 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Pepinnini Minerals | | PNN.AX | 35.02M | 483.97M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | -71.79% | | | |
| Petroleum & Resources | | PEO | 658.47M | 28.53M | 23.08 | US$ | | 0.21 | 0.92% | 11.88% | 15.34% | | | |
| Pilbara Minerals LTD | | PLS.AX | 3,523.10M | 1,276.64M | 4.195 | AU$ | | 0.14 | 3.33% | 0.00% | -0.12% | | | |
| Pinetree | | PNP.TO | 18.97M | 4.52M | 5.74 | CA$ | | -0.13 | -2.21% | 59.44% | 47.18% | | | |
| PJX Resources Inc. | | PJX.V | 15.99M | 75.42M | 0.29 | CA$ | | 0.00 | 0.00% | 93.33% | 222.22% | | | |
| Precipitate Gold Corp. | | PRG.V | 3.32M | 75.69M | 0.06 | CA$ | | 0.00 | 0.00% | -25.00% | -7.69% | | | |
| Predictive Discovery LTD | | PDI.AX | 203.87M | 1,631.11M | 0.19 | AU$ | | -0.01 | -2.56% | 0.00% | 2.70% | | | |
| Primary Gold LTD | | PGO.AX | 62.47M | 613.64M | 0.155 | AU$ | | -0.01 | -3.13% | 0.00% | -63.10% | | | |
| Pro-Pac Packaging LTD | | PPG.AX | 29.42M | 241.77M | 0.185 | AU$ | | -0.01 | -2.63% | 0.00% | -40.32% | | | |
| Prospect Resources LTD | | PSC.AX | 157.30M | 1,594.13M | 0.15 | AU$ | | -0.01 | -6.25% | 0.00% | 7.14% | | | |
| QMC Quantum Minerals Corp. | | QMC.V | 2.20M | 30.16M | 0.1 | CA$ | | 0.01 | 5.26% | 25.00% | -48.72% | | | |
| Rackla Metals Inc. | | RAK.V | 1.66M | 15.10M | 0.15 | CA$ | | 0.00 | 0.00% | -21.05% | -25.00% | | | |
| Renascor Resources LTD | | RNU.AX | 32.40M | 482.79M | 0.102 | AU$ | | 0.00 | -2.86% | 0.00% | -51.43% | | | |
| RGC Resources | | RGCO | 154.05M | 7.26M | 21.21 | US$ | | 0.27 | 1.29% | 4.28% | 17.05% | | | |
| Rio Tinto LTD | | RIO.AX | 154,601.99M | 1,806.80M | 130.07 | AU$ | | 0.97 | 0.75% | 0.00% | 19.58% | | | |
| Rock Tech Lithium Inc. | | RCK.V | 25.12M | 27.05M | 1.27 | CA$ | | 0.05 | 4.10% | -5.93% | -43.81% | | | |
| Royal Gold | | RGLD | 7,956.09M | 65.46M | 121.55 | US$ | | 0.70 | 0.58% | 0.49% | -11.32% | | | |
| Royal Road Minerals LTD | | RYR.V | 8.80M | 126.70M | 0.095 | CA$ | | 0.00 | 0.00% | -5.00% | -32.14% | | | |
| Rumble Resources LTD | | RTR.AX | 8.97M | 248.10M | 0.055 | AU$ | | -0.01 | -9.84% | 0.00% | -76.09% | | | |
| S2 Resources Ltd | | S2R.AX | 20.23M | 246.05M | 0.125 | AU$ | | 0.01 | 4.17% | 0.00% | -7.41% | | | |
| Sama Resources Inc./Ressources Sama Inc. | | SME.V | 9.57M | 118.96M | 0.11 | CA$ | | 0.00 | 0.00% | 0.00% | -29.03% | | | |
| Sandstorm Gold | | SSL.TO | 475.23M | 85.73M | 7.58 | CA$ | | -0.11 | -1.43% | 13.81% | -7.79% | | | |
| Santana Minerals LTD | | SMI.AX | 196.12M | 262.37M | 1.137 | AU$ | | -0.01 | -0.70% | 0.00% | 61.28% | | | |
| Sempra Energy | | SRE | 18,605.48M | 255.32M | 72.87 | US$ | | 0.92 | 1.28% | -2.49% | -52.43% | | | |
| Sheffield Resources LTD | | SFX.AX | 57.13M | 181.01M | 0.48 | AU$ | | -0.02 | -4.00% | 0.00% | -4.95% | | | |
| Silver Bull Resources, Inc. | | SVB.TO | 20.13M | 177.90M | 0.155 | CA$ | | -0.01 | -3.13% | 10.71% | -35.42% | | | |
| Sims Metal Management LTD | | SGM.AX | 1,526.36M | 197.62M | 11.74 | AU$ | | 0.05 | 0.43% | 0.00% | -20.73% | | | |
| Sml CORP. LTD | | SOP.AX | 5.89M | 107.84M | 0.083 | AU$ | | -0.01 | -14.43% | 0.00% | -67.45% | | | |
| South32 LTD | | S32.AX | 12,573.96M | 5,323.76M | 3.59 | AU$ | | 0.04 | 1.13% | 0.00% | -12.01% | | | |
| Southwest gas corp. | | SWX | 3,627.83M | 48.16M | 75.33 | US$ | | 0.72 | 0.97% | 18.91% | 39.09% | | | |
| Sovereign Gold Company LTD | | SOC.AX | 97.90M | 1,416.26M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | -62.50% | | | |
| Sovereign Metals LTD | | SVM.AX | 70.73M | 217.33M | 0.495 | AU$ | | 0.02 | 3.13% | 0.00% | 12.50% | | | |
| St. Augustine Gold and Copper LTD | | SAU.TO | 42.50M | 726.76M | 0.08 | CA$ | | 0.01 | 6.67% | -11.11% | 45.45% | | | |
| Stanmore Coal LTD | | SMR.AX | 556.74M | 251.11M | 3.37 | AU$ | | 0.12 | 3.69% | 0.00% | 15.41% | | | |
| Star Striker LTD | | SRT.AX | | | 0.18 | AU$ | | 0.00 | 0.00% | 0.00% | -44.62% | | | |
| Starr Peak Exploration Ltd. | | STE.V | 5.76M | 19.70M | 0.4 | CA$ | | 0.01 | 1.27% | -11.11% | -23.08% | | | |
| Strandline Resources LTD | | STA.AX | 160.37M | 2,571.45M | 0.095 | AU$ | | 0.00 | 0.00% | 0.00% | -72.86% | | | |
| Strike Energy LTD | | STX.AX | 139.62M | 964.64M | 0.22 | AU$ | | -0.01 | -4.35% | 0.00% | -51.11% | | | |
| Strikepoint Gold | | SKP.V | 2.55M | 46.56M | 0.075 | CA$ | | -0.01 | -11.76% | 50.00% | 25.00% | | | |
| Superior Mining | | SUI.V | 8.04M | 57.89M | 0.19 | CA$ | | 0.00 | 0.00% | -20.83% | -40.63% | | | |
| Talga Resources Ltd | | TLG.AX | 85.53M | 181.86M | 0.715 | AU$ | | 0.02 | 2.14% | 0.00% | -53.72% | | | |
| teledyne | | TDY | 13,765.07M | 35.70M | 385.6 | US$ | | 2.64 | 0.69% | -13.60% | -6.63% | | | |
| Terracom LTD | | TER.AX | 423.23M | 2,714.93M | 0.237 | AU$ | | 0.00 | 0.85% | 0.00% | -61.46% | | | |
| Thunderstruck Resources Ltd. | | AWE.V | 1.51M | 34.42M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | -71.43% | | | |
| Transatlantic Mining Corp. | | TCO.V | 5.91M | 134.76M | 0.06 | CA$ | | -0.01 | -7.69% | -33.33% | -20.00% | | | |
| Trina Solar | | TSL | 3,166.72M | 449.18M | 7.05 | US$ | | 0.00 | 0.00% | -35.97% | -34.72% | | | |
| Tungsten Mining Nl | | TGN.AX | 21.81M | 395.48M | 0.084 | AU$ | | 0.00 | 0.00% | 0.00% | -20.00% | | | |
| Ventnor Resources Ltd | | VRX.AX | 8.08M | 223.40M | 0.055 | AU$ | | 0.00 | 3.77% | 0.00% | -43.30% | | | |
| Venus Metals CORP. LTD | | VMC.AX | 3.82M | 69.96M | 0.083 | AU$ | | 0.00 | -1.19% | 0.00% | -57.44% | | | |
| Verde Potash Plc | | NPK.TO | 22.01M | 37.62M | 0.8 | CA$ | | -0.02 | -2.44% | -49.04% | -65.07% | | | |
| Vista Gold | | VGZ.TO | 41.19M | 82.90M | 0.68 | CA$ | | -0.02 | -2.86% | 17.24% | -31.31% | | | |
| Volcanic Metals Corp. | | VOL.V | 1.50M | 14.63M | 0.14 | CA$ | | 0.01 | 7.69% | -6.67% | -54.84% | | | |
| Volta Mining LTD | | VTM.AX | 34.57M | 228.64M | 0.23 | AU$ | | 0.00 | 0.00% | 0.00% | -23.33% | | | |
| Voltaic Minerals Corp. | | VLT.V | 12.64M | 60.64M | 0.285 | CA$ | | -0.01 | -1.72% | 29.55% | -32.14% | | | |
| Walkabout Resources Ltd | | WKT.AX | 9.67M | 117.64M | 0.125 | AU$ | | -0.01 | -3.85% | 0.00% | 25.00% | | | |
| Wallbridge Mining Company LTD | | WM.TO | 17.48M | 227.69M | 0.105 | CA$ | | 0.00 | 0.00% | 5.00% | -34.38% | | | |
| Washington H Soul Pattinson & Company LTD | | SOL.AX | 5,025.86M | 239.40M | 31.91 | AU$ | | 0.08 | 0.25% | 0.00% | 2.67% | | | |
| Weebit Nano Ltd | | WBT.AX | 1,173.73M | 598.95M | 2.98 | AU$ | | -0.08 | -2.61% | 0.00% | -53.14% | | | |
| WestKam Gold Corp. | | WKG.V | 14.47M | 197.94M | 0.1 | CA$ | | -0.02 | -16.67% | 42.86% | -20.00% | | | |
| Weststar Industrial LTD | | WSI.AX | 11.37M | 138.32M | 0.125 | AU$ | | -0.01 | -3.85% | 0.00% | -39.02% | | | |
| Whitehaven Coal LTD | | WHC.AX | 5,370.86M | 1,026.05M | 7.96 | AU$ | | 0.12 | 1.53% | 0.00% | 10.71% | | | |
| Worleyparsons LTD | | WOR.AX | 2,501.08M | 246.97M | 15.4 | AU$ | | 0.45 | 3.01% | 0.00% | 4.05% | | | |
| Xanadu Mines Ltd | | XAM.AX | 23.18M | 511.22M | 0.069 | AU$ | | 0.00 | 0.00% | 0.00% | 72.50% | | | |
| Xtra-Gold Resources Corp. | | XTG.TO | 44.34M | 48.17M | 1.26 | CA$ | | 0.00 | 0.00% | 20.00% | 44.83% | | | |
| Yancoal Australia LTD | | YAL.AX | 3,729.96M | 994.28M | 5.705 | AU$ | | 0.08 | 1.33% | 0.00% | 2.79% | | | |
| Zenith Minerals LTD | | ZNC.AX | 10.19M | 189.00M | 0.082 | AU$ | | 0.00 | 0.00% | 0.00% | -45.33% | | | |
| Zenyatta Ventures Ltd. | | ZEN.V | 61.88M | 60.46M | 1.4 | CA$ | | 0.01 | 0.72% | -3.45% | -28.57% | | | |
| Zonte Metals Inc. | | ZON.V | 2.84M | 41.05M | 0.095 | CA$ | | 0.00 | 0.00% | 35.71% | -5.00% | | | |
|
|
|