Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
ArticlesNewsFlowGold & Silver PricesMarket Briefing
JAPON
 GOLD AND SILVER PRICES
Or open this page directly in the following currencies
JAPANESE YEN
CURRENCIES
Currency Value Var%
USD EUR 0.9018 +0.01%
EUR USD 1.1090 -0.01%
USD GBP 0.7616 +0.01%
GBP USD 1.3132 -0.01%
USD CAD 1.3569 +0.01%
CAD USD 0.7371 -0.01%
USD AUD 1.4988 +0.01%
AUD USD 0.6673 -0.01%
USD CHF 0.8428 -0.06%
CHF USD 1.1858 0.06%
World indices
Indice Value Var%
DOWJONES 38 441.54 -0.71
NASDAQ 7 963.76 -2.00
ASX 7 032.60 +1.57
CAC 40 7 935.03 -1.24
DAX 18 473.29 -1.11
HUI 276.62 -2.05
SWISS 11 793.73 -0.19
MEXICO 55 212.64 +0.17
Or choose from this 122 currencies Or by Continent
GOLD
Gold prices - Interday
JPY London Fixing
Spot 8/11/20 PM 8/11/20 AM
1 once 258,802.00  275,954.00  284,056.30 
1 gramme 8,320.68  8,872.13  9,132.62 
Lingot 1Kg 8,320,675.00  8,872,126.17  9,132,621.13 
0.00% -2.94% -2.40%
US Dollar London Fixing
8/11/20 PM 8/11/20 AM
1 once 1,819.09  1,939.65  1,996.60 
1 gramme 58.49  62.36  64.19 
Lingot 1Kg 58,485.10  62,361.19  64,192.17 
0.03% -2.94% -2.40%
Gold Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD 0.03% -6.22% -6.22% -6.22%
Once JPY 0.00% 25.08% 25.08% 25.08%
JPY Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 258,462 206,903 206,903 206,903 206,903 206,903
1 gr 8,309.74 6,652.07 6,652.07 6,652.07 6,652.07 6,652.07
1 kg 8,309,743 6,652,069 6,652,069 6,652,069 6,652,069 6,652,069
Technical indicators
Month : 25.08%
Day : 0.00%
52 W : 25.08%
YTD : 25.08%
+Haut : 206,903 jpy
+Bas : 206,903 jpy
Trend Power: -13
SILVER
Silver prices - Interday
JPY London Fixing
Spot 8/11/20 8/10/20
1 once 3,273.63  4,023.40  4,021.97 
1 gramme 105.25  129.36  129.31 
Lingot 1Kg 105,250.00  129,355.17  129,309.42 
0.12% 0.04% -0.21%
US Dollar London Fixing
8/11/20 8/10/20
1 once 23.01  28.28  28.27 
1 gramme 0.74  0.91  0.91 
Lingot 1Kg 739.79  909.22  908.90 
0.13% 0.04% -0.21%
Silver Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD 0.13% -18.64% -18.64% -18.64%
Once JPY 0.00% 8.52% 8.52% 8.52%
JPY Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 3,263.67 3,016.63 3,016.63 3,016.63 3,016.63 3,016.63
1 gr 104.93 96.99 96.99 96.99 96.99 96.99
1 kg 104,930 96,986.83 96,986.83 96,986.83 96,986.83 96,986.83
Technical indicators
Month : 8.52%
Day : 0.00%
52 W : 8.52%
YTD : 8.52%
+Haut : 3,016.63 jpy
+Bas : 3,016.63 jpy
Trend Power: -6
Gold coins pricesSearch tool 24hgold
Gold coinFine goldGold valueeBay
France		eBay
World
Lingot 1 Kilo Or1000.00 gr  $ 56850.78  0 offers0 offers
Lingot 500 grammes Or500.00 gr  $ 28425.39  0 offers0 offers
Lingot 100 grammes Or100.00 gr  $ 5685.08  0 offers0 offers
Lingotin 50 grammes Or50.00 gr  $ 2842.54  0 offers0 offers
Lingot 1 Oz Or31.10 gr  $ 1768.23  0 offers0 offers
10 Francs Napoléon Or2.90 gr  $ 164.98  0 offers0 offers
20 Francs Coq/Marianne Or5.81 gr  $ 330.02  0 offers0 offers
20 Francs Napoléon Or5.81 gr  $ 330.02  0 offers0 offers
20 Francs Suisse Or5.81 gr  $ 330.02  0 offers0 offers
20 Francs Tunisie Or5.81 gr  $ 330.02  0 offers0 offers
20 Reichmarks Or7.17 gr  $ 407.56  0 offers0 offers
Union Latine Or5.81 gr  $ 330.02  0 offers0 offers
Souverain Or7.32 gr  $ 415.98  0 offers0 offers
Souverain Elisabeth Or7.32 gr  $ 415.98  0 offers0 offers
Demi souverain Or3.66 gr  $ 207.96  0 offers0 offers
Krugerrand 1 Oz Or31.10 gr  $ 1768.23  0 offers0 offers
20$ Dollars US Or30.09 gr  $ 1710.64  0 offers0 offers
10$ Dollars US Or15.05 gr  $ 855.32  0 offers0 offers
5$ Dollars US Or7.52 gr  $ 427.52  0 offers0 offers
50 Pesos Or37.49 gr  $ 2131.56  0 offers0 offers
10 Florins Or6.06 gr  $ 344.29  0 offers0 offers
5 Roubles3.87 gr  $ 220.01  0 offers0 offers
Silver coins pricesSearch tool 24hgold
Silver coinsFine SilverSilver valueeBay
France		eBay
World
10 Francs Hercule Argent22.50 gr  $ 16.18  0 offers0 offers
50 Francs Hercule Argent27.00 gr  $ 19.42  0 offers0 offers
1 Franc Semeuse Argent4.18 gr  $ 3.00  0 offers0 offers
5 Francs Semeuse Argent10.02 gr  $ 7.21  0 offers0 offers
10 Francs Turin Argent6.80 gr  $ 4.89  0 offers0 offers
20 Francs Turin Argent13.60 gr  $ 9.78  0 offers0 offers
currency converter
I want to convert au
From the currency
To the currency
0.00
METAL CURRENCY CONVERTER
Currencies
EURO
US $
UK £
SW F
CDN $
AUS $
JP ¥

EURO		1.00001.10890.84420.93391.50391.6614157.7390

US $		0.90181.00000.76130.84221.35621.4982142.2482

UK £		1.18461.31361.00001.10631.78151.9680186.8503

SW F		1.07081.18740.90401.00001.61031.7790168.9035

CDN $		0.66490.73730.56130.62101.00001.1047104.8866

AUS $		0.60190.66740.50810.56210.90521.000094.9434

JP ¥		0.00630.00700.00540.00590.00950.01051.0000
Editoriaux
LATEST ARTICLES
MOST READ
TOP RATED
MOST COMMENTED
World PM Newsflow
ALL
GOLD
SILVER
PGM & DIAMONDS
OIL & GAS
OTHER METALS
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 14 492 237
Ounces held by Central Fund of Canada 1 663 144
Ounces held by Comex Warehouses (registered) 323 027
Ounces held by Comex Warehouses (eligible) 7 374 000
 
Main Silver Holders
Ounces held by Silver ETF 465 752 647
Ounces held by Central Fund of Canada 75 224 102
Ounces held by Comex Warehouses (registered) 82 994 155
Ounces held by Comex Warehouses (eligible) 210 244 921
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 79.06
DJ / GOLD
SILVER / GOLD 0.01
DJ / SILVER
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Gold Price Performance: % Annual Change Sunday, September 8, 2024
USD AUD CAD CHF CNY EUR GBP INR JPY
2015 -11.4% -00.8% 05.5% -10.9% -07.4% -01.3% -06.4% -07.3% -11.0%
2016 09.1% 10.4% 05.9% 11.1% 16.7% 12.7% 30.2% 12.1% 06.2%
2017 11.9% 03.2% 04.8% 07.0% 04.8% -01.9% 02.3% 05.1% 07.7%
2018 -01.1% 09.5% 06.9% 00.0% 04.5% 03.4% 04.8% 07.8% -03.5%
2019 18.2% 18.8% 12.9% 16.1% 19.7% 20.9% 13.5% 21.0% 16.9%
2020 28.1% 16.8% 25.5% 17.2% 20.0% 17.5% 24.2% 31.2% 21.6%
2021 - - - - - - - - -
2022 - - - - - - - - -
2023 - - - - - - - - -
2024 - - - - - - - - -
Silver Price Performance: % Annual Change Sunday, September 8, 2024
USD AUD CAD CHF CNY EUR GBP INR JPY
2015 -13.5% -03.1% 03.1% -13.0% -09.5% -03.6% -08.5% -09.5% -13.1%
2016 17.5% 18.9% 14.1% 19.7% 25.7% 21.3% 40.2% 20.7% 14.3%
2017 04.2% -03.9% -02.4% -00.3% -02.4% -08.6% -04.7% -02.1% 00.3%
2018 -08.6% 01.3% -01.1% -07.5% -03.4% -04.4% -03.1% -00.3% -10.8%
2019 16.6% 17.2% 11.4% 14.5% 18.1% 19.3% 12.0% 19.4% 15.3%
2020 56.8% 42.9% 53.6% 43.4% 46.9% 43.9% 52.0% 60.6% 48.8%
2021 - - - - - - - - -
2022 - - - - - - - - -
2023 - - - - - - - - -
2024 - - - - - - - - -
Last update : Tuesday, August 11, 2020 at 12:00 AM (New York). Note : Cotations are updated every minute.
HISTORICAL PRICE OF GOLD AND SILVER JAPON
Date  % var   Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    % var   Silver Ounce   Silver Kg 
8/11/2020-4.57%6,652,067.97206,902.503,310,440.004,989.053,880.152,494.530.62%3,016.6385.52
8/10/20200.83%6,970,898.92216,819.203,469,108.005,228.174,066.132,614.09-0.04%2,998.0384.99
8/7/2020-1.46%6,913,757.02215,041.903,440,671.005,185.324,032.792,592.661.89%2,999.3585.03
8/6/20200.95%7,016,092.58218,224.903,491,598.005,262.074,092.492,631.033.51%2,943.7683.46
8/5/20203.56%6,949,958.24216,167.903,458,686.005,212.474,053.912,606.2310.76%2,843.8680.62
8/4/20200.47%6,710,753.11208,727.803,339,645.005,033.063,914.382,516.53-0.10%2,567.5572.79
8/3/2020-0.18%6,679,482.53207,755.203,324,083.005,009.613,896.142,504.810.81%2,570.2272.87
7/31/20202.00%6,691,410.19208,126.103,330,018.005,018.563,903.102,509.285.62%2,549.5472.28
7/30/2020-0.46%6,560,225.90204,045.903,264,734.004,920.173,826.582,460.08-5.59%2,413.9768.44
7/29/20200.51%6,590,419.31204,985.003,279,760.004,942.813,844.192,471.413.35%2,556.9372.49
7/28/2020-0.02%6,556,949.61203,944.003,263,103.004,917.713,824.672,458.86-3.64%2,474.0470.14
7/27/20201.06%6,558,344.70203,987.303,263,798.004,918.763,825.482,459.387.64%2,567.4272.79
7/24/20200.88%6,489,777.19201,854.703,229,675.004,867.333,785.492,433.67-2.06%2,385.0967.62
7/23/20200.80%6,432,850.32200,084.003,201,345.004,824.643,752.282,412.322.16%2,435.1469.04
7/22/20200.93%6,381,667.36198,492.103,175,873.004,786.253,722.432,393.138.65%2,383.6467.58
7/21/20201.04%6,322,615.96196,655.403,146,486.004,741.963,687.982,370.985.27%2,193.8462.20
7/20/20200.63%6,257,746.05194,637.703,114,203.004,693.313,650.142,346.651.64%2,083.9759.08
7/17/2020-0.25%6,218,273.68193,410.003,094,559.004,663.713,627.122,331.85-0.67%2,050.3758.13
7/16/20200.47%6,233,890.72193,895.703,102,331.004,675.423,636.232,337.71-0.14%2,064.2458.52
7/15/2020-0.14%6,204,634.57192,985.703,087,772.004,653.483,619.162,326.742.01%2,067.1758.60
7/14/2020-0.25%6,213,194.38193,252.003,092,032.004,659.903,624.162,329.95-0.98%2,026.4757.45
7/13/20200.50%6,228,552.66193,729.703,099,675.004,671.413,633.112,335.711.99%2,046.6258.02
7/10/2020-0.64%6,197,795.98192,773.003,084,369.004,648.353,615.172,324.17-0.49%2,006.7456.89
7/9/2020-0.16%6,237,878.44194,019.703,104,316.004,678.413,638.552,339.201.67%2,016.6557.17
7/8/20200.90%6,248,003.61194,334.703,109,355.004,686.003,644.462,343.002.27%1,983.4856.23
7/7/20200.32%6,192,530.97192,609.303,081,748.004,644.403,612.102,322.20-1.07%1,939.4954.98
7/6/20200.76%6,172,968.40192,000.803,072,013.004,629.733,600.692,314.861.22%1,960.3955.58
7/3/2020-0.28%6,126,536.55190,556.603,048,906.004,594.903,573.612,297.450.50%1,936.8454.91
7/2/20200.36%6,143,916.99191,097.203,057,555.004,607.943,583.752,303.97-1.62%1,927.1554.63
7/1/2020-0.03%6,121,852.32190,410.903,046,575.004,591.393,570.882,295.691.91%1,958.8955.53
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Price of $10 Dollars US | Price of $5 Dollars US | Price of $50 American Buffalo | Price of 10 Florins | Price of 20 Frs Napoléon | Price of 20 Reichmarks | Price of 20 Swiss Francs | Price of 20 Tunisian Francs | Price of 50 Pesos | Price of American Gold Eagle 1 Oz | Price of Britannia £100 1 Oz | Price of Elisabeth Sovereign | Price of Half Napoleon | Price of Half Sovereign | Price of Krugerrand 1 Oz | Price of Maple Leaf 1 Oz | Price of Maple Leaf 1/2 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz | Price of Philharmonic 1/2 Oz | Price of Sovereign | Price of Union Latine | Price of Vera Valor 1 Oz | Price of Gold Bar 1 gr | Price of Gold Bar 1 Kilo | Price of Gold Bar 1 Oz | Price of Gold Bar 10 gr | Price of Gold Bar 100 gr | Price of Gold Bar 20 gr | Price of Gold Bar 250 gr | Price of Gold Bar 5 gr | Price of Gold Bar 50 gr | Price of Gold Bar 500 gr | Price of 1 Franc Semeuse | Price of 10 Francs Hercule | Price of 10 Francs Turin | Price of 100 Francs Silver | Price of 20 Francs Turin | Price of 5 Francs Semeuse | Price of 50 Francs Hercule | Price of American Silver Eagle 1 Oz | Price of Britannia 1 Oz | Price of Kangaroo 1 Oz | Price of Kookaburra 1 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz Silver | Price of Silver Maple Leaf 1 Oz | Price of Kookaburra 1 Kilo | Price of Kookaburra 10 Oz | Price of Silver Bar 1 Kilo | Price of Silver Bar 100 grams | Price of Silver Bar 15 Kilos | Price of Silver Bar 250 grams | Price of Silver Bar 5 Kilos | Price of Silver Bar 50 grams | Price of Silver Bar 500 grams
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.