 |
DOW JONES |
 |
|
|
|
5/29/2024 18h01
| DOW JONES | 38441.54 | -0.71% |
 Yesterday close : | 38852.86 | -0.45% |
|
| Open : | 38545.76 | -0.79% |
|
| High : | 38566.18 | -0.74% |
|
| Low : | 38415.97 | -1.12% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.71% | +12.07% | +12.07% | +12.07% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
5/29/2024 17h50
| FTSE | 8183.07 | -0.86% |
| Yesterday close : | 8254.18 | -0.76% |
|
| Open : | 8240.86 | -0.16% |
|
| High : | 8253.00 | -0.01% |
|
| Low : | 8180.12 | -0.90% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.86% | +4.32% | +4.32% | +4.32% |
|
|
|
ASX |
|
|
|
|
2/2/2021 16h15
| ASX | 7032.60 | +1.60% |
| Yesterday close : | 6922.10 | +0.64% |
|
| Open : | 7032.60 | +1.60% |
|
| High : | 7032.60 | +1.60% |
|
| Low : | 7032.60 | +1.60% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.60% | +0.00% | +0.00% | +0.00% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
5/29/2024 19h05
| CAC 40 | 7935.03 | -1.23% |
| Yesterday close : | 8057.80 | -0.95% |
|
| Open : | 8037.86 | -0.25% |
|
| High : | 8038.81 | -0.24% |
|
| Low : | 7927.61 | -1.62% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.23% | +12.98% | +12.98% | +12.98% |
|
|
|
DAX |
|
|
|
|
5/29/2024 19h00
| DAX | 18473.29 | -1.09% |
| Yesterday close : | 18677.87 | -0.52% |
|
| Open : | 18662.29 | -0.08% |
|
| High : | 18662.29 | -0.08% |
|
| Low : | 18439.13 | -1.28% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.09% | +22.45% | +22.45% | +22.45% |
|
|
|
HUI |
|
|
|
|
5/29/2024 17h01
| HUI | 276.62 | -2.01% |
| Yesterday close : | 282.28 | +2.22% |
|
| Open : | 278.83 | -1.22% |
|
| High : | 281.04 | -0.44% |
|
| Low : | 276.43 | -2.07% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -2.01% | +6.27% | +6.27% | +6.27% |
|
|
|
XAU |
|
|
|
|
5/29/2024 18h16
| XAU | 144.29 | -1.15% |
| Yesterday close : | 147.37 | +0.62% |
|
| Open : | 145.95 | -0.96% |
|
| High : | 146.44 | -0.63% |
|
| Low : | 144.17 | -2.17% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.15% | +5.55% | +5.55% | +5.55% |
|
|
|
