|
DOW JONES |
|
|
|
5/2/2024 18h40
DOW JONES | 38225.66 | +0.39% |
Yesterday close : | 37903.29 | +0.15% |
|
Open : | 38131.17 | +0.60% |
|
High : | 38289.81 | +1.02% |
|
Low : | 37896.76 | -0.02% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
+0.39% | +11.44% | +11.44% | +11.44% |
|
|
NASDAQ |
|
|
|
5/7/2019 17h15
NASDAQ | 7963.76 | -1.96% |
Yesterday close : | 8123.29 | -0.50% |
|
Open : | 8049.68 | -0.91% |
|
High : | 8065.98 | -0.71% |
|
Low : | 7899.02 | -2.76% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
-1.96% | +0.00% | +0.00% | +0.00% |
|
|
FTSE 100 |
|
|
|
5/2/2024 17h35
FTSE | 8172.15 | +0.63% |
Yesterday close : | 8121.24 | -0.28% |
|
Open : | 8129.05 | +0.10% |
|
High : | 8178.47 | +0.70% |
|
Low : | 8129.05 | +0.10% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
+0.63% | +4.18% | +4.18% | +4.18% |
|
|
ASX |
|
|
|
2/2/2021 16h15
ASX | 7032.60 | +1.60% |
Yesterday close : | 6922.10 | +0.64% |
|
Open : | 7032.60 | +1.60% |
|
High : | 7032.60 | +1.60% |
|
Low : | 7032.60 | +1.60% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
+1.60% | +0.00% | +0.00% | +0.00% |
|
|
TSX |
|
|
|
10/19/2012 15h16
TSX | 12415.98 | -0.40% |
Yesterday close : | 12466.12 | +0.04% |
|
Open : | 12415.98 | -0.40% |
|
High : | 12415.98 | -0.40% |
|
Low : | 12415.98 | -0.40% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
-0.40% | +0.00% | +0.00% | +0.00% |
|
|
CAC 40 |
|
|
|
5/2/2024 19h05
CAC 40 | 7914.65 | -0.49% |
Yesterday close : | 7984.93 | -1.10% |
|
Open : | 7953.95 | -0.39% |
|
High : | 7956.52 | -0.36% |
|
Low : | 7908.65 | -0.96% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
-0.49% | +12.69% | +12.69% | +12.69% |
|
|
DAX |
|
|
|
5/2/2024 19h00
DAX | 17896.50 | -0.22% |
Yesterday close : | 17932.17 | -1.04% |
|
Open : | 17919.43 | -0.07% |
|
High : | 17980.04 | +0.27% |
|
Low : | 17878.36 | -0.30% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
-0.22% | +18.63% | +18.63% | +18.63% |
|
|
HUI |
|
|
|
5/2/2024 17h10
HUI | 261.58 | +0.52% |
Yesterday close : | 260.23 | +0.71% |
|
Open : | 258.42 | -0.69% |
|
High : | 263.26 | +1.16% |
|
Low : | 257.16 | -1.18% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
+0.52% | +0.49% | +0.49% | +0.49% |
|
|
XAU |
|
|
|
5/2/2024 18h15
XAU | 134.30 | +0.78% |
Yesterday close : | 134.25 | -0.37% |
|
Open : | 133.26 | -0.74% |
|
High : | 135.14 | +0.66% |
|
Low : | 132.48 | -1.31% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
+0.78% | -1.76% | -1.76% | -1.76% |
|
|
|