End of Week Price Summary for Lightbridge Corporation (LTBR) - Apr 19, 2013 (4:00pm EDT)
Lightbridge Corporation (LTBR) stock summary for the week of Apr 15, 2013
Monday
Apr 15, 2013 |
$1.65
Close Price |
$0.00 (0.00%)
Change |
$1.60 - $1.66
Day's Range |
24.3K
Volume |
Tuesday
Apr 16, 2013 |
$1.64
Close Price |
($0.01) (-0.61%)
Change |
$1.60 - $1.64
Day's Range |
3.6K
Volume |
Wednesday
Apr 17, 2013 |
$1.51
Close Price |
($0.13) (-7.93%)
Change |
$1.51 - $1.65
Day's Range |
4.8K
Volume |
Thursday
Apr 18, 2013 |
$1.57
Close Price |
$0.06 (3.97%)
Change |
$1.51 - $1.63
Day's Range |
15.6K
Volume |
Friday
Apr 19, 2013 |
$1.55
Close Price |
($0.02) (-1.27%)
Change |
$1.48 - $1.60
Day's Range |
15.3K
Volume |
To unsubscribe or change your settings click here:
|
Lightbridge Corp
|
|
|
|
CODE : LTBR |
|
|
|
|
| |
ProfileMarket
IndicatorsVALUE :
Projects & res.Press
releasesAnnual
reportRISK :
Asset profileContact Cpy |
Lightbridge is a uranium producing company based in United states of america. Lightbridge is listed in Germany and in United States of America. Its market capitalisation is US$ 72.8 millions as of today (€ 68.6 millions). Its stock quote reached its lowest recent point on June 17, 2016 at US$ 0.35, and its highest recent level on November 05, 2021 at US$ 9.98. Lightbridge has 9 620 000 shares outstanding. |