Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Carlin Gold Corp.
24hGold TrendPower© : -8
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : CGD.V
ISIN : CA1422401002
TSX-V
CA$ 0.190
10/18 12:21 0.020
8.57%
BERLIN (YG2.BE)TSX-V (CGD.V)
0.013+0.00%0.190+8.57%
Prev close Open Low High Volume
0.175 0.190 0.190 0.190 500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.140 -  0.265 35.71% 0.140 -  0.265 11.76% -2.56%
Shares OustandingShares Fully Diluted
78,939,464-
Mkt Cap OustandingMkt Cap Fully Diluted
14,998,499-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Carlin Gold Corp.
Date9/19/20249/24/20249/26/202410/4/202410/18/2024
Last0.1950.1750.1750.1750.190
Var.-2.50%-10.26%+0.00%+0.00%+8.57%
Vol. 5 001 68 001 500 3 000 500
Open0.1950.1850.1750.1750.190
Highest0.1950.1850.1750.1750.190
Lowest0.1950.1750.1750.1750.190
Annual variation
DateVariationHighLow
202435.71%0.270.14
2023600.00%0.200.01
2022-50.00%0.050.02
2021-27.27%0.070.03
2020450.00%0.070.01

Volume
30 days average 8978
day volume 500
variation -94,43 %

Moving average
50 days0.21
20 days0.21
Last0.19
200 days0.17
150 days0.17

Technical data
Indicators
RSI(14) 53.93 %
RVI(7) 20.82 %
STO(14) 33.33 %
Range  (?) 100 %
Weekly
Bollinger Up 0.07
Bollinger Down 0.03
Daily
Bollinger Up 0.08
Bollinger Down 0.04
24hGold TrendPower© : -8
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.