|
Canstar Resources Inc.
|
|
|
|
EXPLORATION STAGE |
|
CODE : ROX.V |
|
ISIN : CA1380811044 |
|
CUSIP : 138081 10 4 |
|
|
|
TSX-V
|
|
CA$
0.050
|
|
09/09 |
15:57 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.050 |
0.040 |
0.050 |
80,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.025 -
0.060 |
66.67% |
0.020 -
0.060
|
66.67% |
11.11% |
|
| Shares Oustanding | Shares Fully Diluted |
| 102,760,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,138,000 | 2,986,336 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Canstar Resources Inc.
|
| Date | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 | 9/9/2024 |
| Last | 0.055 | 0.050 | 0.060 | 0.050 | 0.050 |
| Var. | +0.00% | -9.09% | +20.00% | -16.67% | +0.00% |
| Vol. | 49 000 | 176 000 | 7 500 | 21 000 | 80 000 |
| Open | 0.055 | 0.055 | 0.060 | 0.050 | 0.050 |
| Highest | 0.055 | 0.055 | 0.060 | 0.050 | 0.050 |
| Lowest | 0.055 | 0.050 | 0.060 | 0.050 | 0.040 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 25.00% | 0.06 | 0.03 |
| 2023 | -52.94% | 0.09 | 0.02 |
| 2022 | -66.00% | 0.30 | 0.06 |
| 2021 | -34.21% | 0.61 | 0.19 |
| 2020 | 744.44% | 0.39 | 0.02 |
|
|
| Volume |
|
30 days average |
122976 |
|
day volume |
80000 |
|
variation |
-34,95 % |
 |
|
|
| Last | 0.05 |
| 20 days | 0.05 |
| 200 days | 0.04 |
| 150 days | 0.04 |
| 50 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
49.15 %
|
| RVI(7) |
33.28 %
|
| STO(14) |
59.26 %
|
| Range (?)
|
90.91 %
|
|
Weekly
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.13
|
|
|
|
|
|
