Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Kootenay Silver Inc.
24hGold TrendPower© : -33
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : KTN.V
ISIN : CA5005831097
TSX-V
CA$ 1.20
10/10 16:57 0.030
2.56%
TSX-V (KTN.V)
1.20+2.56%
Prev close Open Low High Volume
1.17 1.17 1.17 1.20 46,910
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.650 -  1.39 4.35% 0.065 -  1.39 1,614.29% 15.38%
Shares OustandingShares Fully Diluted
174,700,000-
Mkt Cap OustandingMkt Cap Fully Diluted
209,640,00057,190,812
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Kootenay Silver Inc.
Date10/4/202410/7/202410/8/202410/9/202410/10/2024
Last1.221.211.181.171.20
Var.+4.27%-0.82%-2.48%-0.85%+2.56%
Vol. 219 897 139 308 44 967 57 791 46 910
Open1.151.201.201.181.17
Highest1.261.211.201.241.20
Lowest1.141.151.161.171.17
Annual variation
DateVariationHighLow
20241.69%1.460.65
2023637.50%1.360.06
2022-31.91%0.250.09
2021-43.37%0.450.17
202045.61%0.540.12

Volume
30 days average 102051
day volume 46910
variation -54,03 %

Moving average
Last1.20
20 days1.20
150 days1.11
50 days1.09
200 days1.06

Technical data
Indicators
RSI(14) 43.46 %
RVI(7) 41.82 %
STO(14) 14.29 %
Range  (?) 25.81 %
Weekly
Bollinger Up 0.48
Bollinger Down 0.28
Daily
Bollinger Up 0.37
Bollinger Down 0.32
24hGold TrendPower© : -33
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.