Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Melkior Resources Inc.
24hGold TrendPower© : 31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MKR.V
ISIN : CA58549W1059
TSX-V
CA$ 0.065
10/09 11:47 -0.010
-7.14%
TSX-V (MKR.V)FRANKFURT (MEK.F)
0.065-7.14%0.001+0.00%
Prev close Open Low High Volume
0.070 0.065 0.065 0.065 35,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.065 -  0.210 -69.05% 0.065 -  0.220 -43.48% -%
Shares OustandingShares Fully Diluted
141,410,000-
Mkt Cap OustandingMkt Cap Fully Diluted
9,191,6505,383,015
Produces
Develops
Explores for Gold - Platinum - Uranium
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Melkior Resources Inc.
Date9/30/202410/2/202410/3/202410/8/202410/9/2024
Last0.0700.0750.0700.0700.065
Var.+7.69%+7.14%-6.67%+0.00%-7.14%
Vol. 8 000 202 000 55 240 69 000 35 000
Open0.0750.0700.0650.0700.065
Highest0.0750.0800.0700.0700.065
Lowest0.0700.0650.0650.0700.065
Annual variation
DateVariationHighLow
2024-70.45%0.220.07
202310.00%0.280.08
2022-24.53%0.370.18
2021-70.56%0.980.24
20202900.00%1.250.02

Volume
30 days average 79165
day volume 35000
variation -55,79 %

Moving average
200 days0.12
150 days0.12
50 days0.09
20 days0.07
Last0.07

Technical data
Indicators
RSI(14) 65.47 %
RVI(7) 10.02 %
STO(14) 100 %
Range  (?) 50 %
Weekly
Bollinger Up 0.04
Bollinger Down 0.02
Daily
Bollinger Up 0.03
Bollinger Down 0.01
24hGold TrendPower© : 31
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.