|
Allied Gold Ltd.
|
|
|
|
PRODUCER |
|
CODE : ALD.AX |
|
ISIN : AU000000ALD4 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
28.67
|
|
09/09 |
15:51 |
0.190
|
0.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
28.48
|
28.25 |
28.19 |
28.72 |
568,874 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
28.48 -
41.28 |
-21.71% |
28.48 -
41.28
|
-16.71% |
-11.07% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,042,206,569 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 29,880,062,334 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Allied Gold Ltd.
|
| Date | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 | 9/9/2024 |
| Last | 29.50 | 28.95 | 28.78 | 28.48 | 28.67 |
| Var. | -0.44% | -1.86% | -0.59% | -1.04% | +0.67% |
| Vol. | 1 006 414 | 1 213 790 | 1 101 432 | 1 011 346 | 568 874 |
| Open | 29.62 | 29.55 | 28.58 | 28.82 | 28.25 |
| Highest | 29.72 | 29.72 | 28.88 | 28.99 | 28.72 |
| Lowest | 29.37 | 28.73 | 28.56 | 28.40 | 28.19 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -20.69% | 42.35 | 28.19 |
| 2023 | 27.83% | 36.49 | 26.99 |
| 2022 | -4.65% | 37.55 | 26.50 |
| 2021 | 4.36% | 32.26 | 22.20 |
|
|
| Volume |
|
30 days average |
1302116 |
|
day volume |
568874 |
|
variation |
-56,31 % |
 |
|
|
| 150 days | 35.37 |
| 200 days | 35.33 |
| 50 days | 31.97 |
| 20 days | 30.23 |
| Last | 28.67 |
|
|
|
Indicators
|
| RSI(14) |
58.07 %
|
| RVI(7) |
11.1 %
|
| STO(14) |
40 %
|
| Range (?)
|
2.29 %
|
|
Weekly
|
| Bollinger Up |
2.55
|
| Bollinger Down |
1.49
|
|
Daily
|
| Bollinger Up |
2.2
|
| Bollinger Down |
2.2
|
|
|
|
|
|
