|
Transcanada Pipelines Ltd.
|
|
|
|
|
|
CODE : TRP.TO |
|
ISIN : CA89353D1078 |
|
|
|
|
|
TORONTO
|
|
CA$
63.34
|
|
09/06 |
16:59 |
0.110
|
0.17%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
63.23
|
63.26 |
62.91 |
63.84 |
4,488,495 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
48.31 -
63.34 |
20.99% |
45.23 -
63.34
|
29.13% |
6.53% |
|
| Shares Oustanding | Shares Fully Diluted |
| 867,229,952 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 54,930,345,160 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Transcanada Pipelines Ltd.
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 62.42 | 62.65 | 62.90 | 63.23 | 63.34 |
| Var. | +1.22% | +0.37% | +0.40% | +0.52% | +0.17% |
| Vol. | 3 864 461 | 10 457 752 | 4 572 685 | 4 899 300 | 4 488 495 |
| Open | 61.64 | 62.16 | 62.59 | 63.20 | 63.26 |
| Highest | 62.54 | 62.79 | 63.10 | 63.74 | 63.84 |
| Lowest | 61.44 | 61.88 | 62.57 | 63.02 | 62.91 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 22.37% | 63.74 | 48.12 |
| 2023 | -4.11% | 57.47 | 43.70 |
| 2022 | -10.95% | 74.44 | 53.36 |
| 2021 | 17.13% | 68.20 | 51.26 |
| 2020 | -26.44% | 76.58 | 47.05 |
|
|
| Volume |
|
30 days average |
3617398 |
|
day volume |
4488495 |
|
variation |
24,08 % |
 |
|
|
| Last | 63.34 |
| 20 days | 61.18 |
| 50 days | 57.66 |
| 150 days | 54.16 |
| 200 days | 53.56 |
|
|
|
Indicators
|
| RSI(14) |
46.8 %
|
| RVI(7) |
34.68 %
|
| STO(14) |
32.86 %
|
| Range (?)
|
8.23 %
|
|
Weekly
|
| Bollinger Up |
63.88
|
| Bollinger Down |
58.13
|
|
Daily
|
| Bollinger Up |
64.13
|
| Bollinger Down |
59.55
|
|
|
|
|
|
