|
Rainy River Resources, Ltd.
|
|
24hGold TrendPower© : -44 |
|
|
|
|
|
|
EXPLORATION STAGE |
CODE : RR.V |
|
|
|
|
|
TSX-V
|
CA$
0.030
|
05/12 |
10:30 |
-0.010
|
-25%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.040
|
0.030 |
0.025 |
0.030 |
201,362 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
0.030
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
99,973,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,999,190 | 1,726,641 |
|
|
|
|
|
Explores for |
Gold - Silver
|
|
|
|
|
5 last quote data of Rainy River Resources, Ltd.
|
Date | 3/7/2022 | 4/5/2022 | 4/6/2022 | 5/4/2022 | 5/12/2022 |
Last | 0.035 | 0.065 | 0.055 | 0.040 | 0.030 |
Var. | +16.67% | +85.71% | -15.38% | -27.27% | -25.00% |
Vol. | 373 209 | 1 843 937 | 1 746 486 | 232 483 | 201 362 |
Open | 0.035 | 0.065 | 0.065 | 0.035 | 0.030 |
Highest | 0.040 | 0.070 | 0.065 | 0.040 | 0.030 |
Lowest | 0.030 | 0.060 | 0.055 | 0.035 | 0.025 |
|
|
Annual variation |
Date | Variation | High | Low |
2022 | -14.29% | 0.07 | 0.03 |
|
|
Volume |
30 days average |
348646 |
day volume |
201362 |
variation |
-42,24 % |
|
|
|
200 days | 2.92 |
150 days | 0.35 |
50 days | 0.04 |
20 days | 0.04 |
Last | 0.03 |
|
|
Indicators
|
RSI(14) |
22.82 %
|
RVI(7) |
20.6 %
|
STO(14) |
5.94 %
|
Range (?)
|
48.75 %
|
Weekly
|
Bollinger Up |
11.9
|
Bollinger Down |
8.12
|
Daily
|
Bollinger Up |
12.24
|
Bollinger Down |
8.11
|
|
24hGold TrendPower© : -44 |
|
|
|
|
Rainy River Resources, Ltd. profile | Rainy River Resources, Ltd. news | Rainy River Resources, Ltd. market Indicators | Rainy River Resources, Ltd. projects and resources | Rainy River Resources, Ltd. valuation | Go to Rainy River Resources, Ltd. properties | Rainy River Resources, Ltd. corporate presentation | Rainy River Resources, Ltd. annual report | Rainy River Resources, Ltd. management | Rainy River Resources, Ltd. interactive charts | Rainy River Resources, Ltd. free charts | Rainy River Resources, Ltd. TSX-V | Rainy River Resources, Ltd. Other OTC
|