Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Rusoro Mining
24hGold TrendPower© : -38
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RML.V
ISIN : CA7822271028
CUSIP : 782227 10 2
TSX-V
CA$ 1.30
09/11 16:59 -0.040
-2.99%
TSX-V (RML.V)FRANKFURT (PKJ2.F)OTHER OTC (RMLFF)
1.30-2.99%0.880-1.12%0.975-1.52%
Prev close Open Low High Volume
1.34 1.32 1.30 1.33 94,747
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.570 -  1.50 116.67% 0.370 -  1.50 225.00% -4.41%
Shares OustandingShares Fully Diluted
544,770,048-
Mkt Cap OustandingMkt Cap Fully Diluted
708,201,063502,885,638
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 3/18/2010
5 last quote data of Rusoro Mining
Date9/5/20249/6/20249/9/20249/10/20249/11/2024
Last1.381.351.351.341.30
Var.+1.47%-2.17%+0.00%-0.74%-2.99%
Vol. 118 800 40 500 7 500 336 100 94 747
Open1.351.351.351.351.32
Highest1.381.371.371.371.33
Lowest1.351.341.351.341.30
Annual variation
DateVariationHighLow
2024109.68%1.540.57
20231140.00%0.640.05
20220.00%0.100.04
202142.86%0.140.04
2020-41.67%0.080.03

Volume
30 days average 276153
day volume 94747
variation -65,69 %

Moving average
20 days1.40
50 days1.36
Last1.30
150 days1.25
200 days1.09

Technical data
Indicators
RSI(14) 36.88 %
RVI(7) 14.05 %
STO(14) 8.33 %
Range  (?) 41.18 %
Weekly
Bollinger Up 0.27
Bollinger Down 0.17
Daily
Bollinger Up 0.21
Bollinger Down 0.17
24hGold TrendPower© : -38
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.