Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Entree Gold Inc
24hGold TrendPower© : 18
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ETG.TO
ISIN : CA29383G1000
CUSIP : 29383G100
TORONTO
CA$ 1.51
09/06 16:59 0.030
2.03%
TORONTO (ETG.TO)FRANKFURT (EKA.F)AMEX (EGI)
1.51+2.03%0.955-0.52%0.180+0.00%
Prev close Open Low High Volume
1.48 1.48 1.47 1.51 30,800
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.17 -  1.62 27.97% 1.17 -  1.62 14.39% 4.86%
Shares OustandingShares Fully Diluted
171,570,000-
Mkt Cap OustandingMkt Cap Fully Diluted
259,070,700-
Produces
Develops
Explores for Copper - Gold - Molybdenum - Uranium
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Entree Gold Inc
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last1.501.481.471.481.51
Var.-1.32%-1.33%-0.68%+0.68%+2.03%
Vol. 236 800 17 961 31 000 13 300 30 800
Open1.511.491.471.481.48
Highest1.511.491.481.501.51
Lowest1.501.461.461.481.47
Annual variation
DateVariationHighLow
202426.89%1.631.14
20233.48%1.451.10
202236.90%1.220.73
202150.00%1.050.47
202045.45%0.580.23

Volume
30 days average 42110
day volume 30800
variation -26,86 %

Moving average
Last1.51
20 days1.49
50 days1.48
150 days1.43
200 days1.37

Technical data
Indicators
RSI(14) 70.6 %
RVI(7) 40.41 %
STO(14) 67.59 %
Range  (?) 100 %
Weekly
Bollinger Up 0.67
Bollinger Down 0.21
Daily
Bollinger Up 0.8
Bollinger Down 0.35
24hGold TrendPower© : 18
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.