Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Americas Silver Corp

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : USA.TO
ISIN : CA03063L1013
TORONTO
CA$ 0.320
09/06 16:59 -0.010
-3.03%
TORONTO (USA.TO)FRANKFURT (QE2.F)
0.320-3.03%0.191-1.55%
Prev close Open Low High Volume
0.330 0.335 0.315 0.335 89,805
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.280 -  0.470 -% 0.280 -  0.540 -39.62% 8.47%
Shares OustandingShares Fully Diluted
39,770,000214,940,827
Mkt Cap OustandingMkt Cap Fully Diluted
12,726,40068,781,065
Produces Copper - Lead - Silver
Develops
Explores for Lead - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/23/2010
5 last quote data of Americas Silver Corp
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last0.3300.3050.3250.3300.320
Var.+0.00%-7.58%+6.56%+1.54%-3.03%
Vol. 134 287 204 789 109 640 187 293 89 805
Open0.3350.3250.3200.3200.335
Highest0.3350.3250.3300.3350.335
Lowest0.3220.3050.3100.3200.315
Annual variation
DateVariationHighLow
2024-3.03%0.490.28
2023-57.14%0.930.28
2022-29.03%1.660.50
2021-73.41%4.400.85
2020-4.90%5.121.39

Volume
30 days average 123931
day volume 89805
variation -27,54 %

Moving average
200 days0.34
150 days0.34
50 days0.34
20 days0.34
Last0.32

Technical data
Indicators
RSI(14) 77.56 %
RVI(7) 66.68 %
STO(14) 69.64 %
Range  (?) 48.09 %
Weekly
Bollinger Up 4.93
Bollinger Down -2.06
Daily
Bollinger Up 4.71
Bollinger Down 3.56
24hGold TrendPower© : 34
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.