Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Pan American Silver Corp.
24hGold TrendPower© : 47
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : PAAS
ISIN : CA6979001089
CUSIP : 697900108
NASDAQ
US$ 20.51
09/12 17:00 1.22
6.32%
NASDAQ (PAAS)TORONTO (PAA.TO)FRANKFURT (PA2.F)
20.51+6.32%25.48+3.49%18.79+0.72%
Prev close Open Low High Volume
19.29 19.78 19.78 20.88 4,422,169
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
12.21 -  24.18 28.83% 12.21 -  24.18 29.24% 3.38%
Shares OustandingShares Fully Diluted
153,176,265-
Mkt Cap OustandingMkt Cap Fully Diluted
3,141,645,1961,636,698,001
Produces Gold - Silver
Develops Gold - Silver
Explores for Gold - Lead - Palladium - Silver
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/24/2010
5 last quote data of Pan American Silver Corp.
Date9/6/20249/9/20249/10/20249/11/20249/12/2024
Last18.6218.8118.9619.2920.51
Var.-3.47%+1.02%+0.80%+1.74%+6.32%
Vol. 3 139 024 1 556 934 1 923 812 2 240 714 4 422 169
Open19.4018.7118.9918.8719.78
Highest19.4018.9818.9919.3120.88
Lowest18.5318.7018.5018.7119.78
Annual variation
DateVariationHighLow
202425.60%24.2712.16
2023-0.06%19.8513.13
2022-34.87%30.5613.40
2021-27.30%39.6221.39
202049.14%40.1111.02

Volume
30 days average 3177512
day volume 4422169
variation 39,17 %

Moving average
50 days21.08
Last20.51
20 days20.20
150 days18.30
200 days17.51

Technical data
Indicators
RSI(14) 68.83 %
RVI(7) 65.74 %
STO(14) 85.82 %
Range  (?) 33.02 %
Weekly
Bollinger Up 19.49
Bollinger Down 13.71
Daily
Bollinger Up 19.81
Bollinger Down 15.83
24hGold TrendPower© : 47
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.