Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Castle Resources Inc.
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CRI.V
ISIN : CA1484771029
TSX-V
CA$ 0.095
09/10 13:23 -
0%
TSX-V (CRI.V)
0.095+0.00%
Prev close Open Low High Volume
0.095 0.095 0.095 0.095 24,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.040 -  0.120 5.56% 0.035 -  0.120 90.00% 11.76%
Shares OustandingShares Fully Diluted
191,990,000-
Mkt Cap OustandingMkt Cap Fully Diluted
18,239,0502,535,030
Produces
Develops
Explores for Copper - Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 10/29/2010
5 last quote data of Castle Resources Inc.
Date9/3/20249/4/20249/5/20249/9/20249/10/2024
Last0.1050.1050.1000.0950.095
Var.-4.55%+0.00%-4.76%-5.00%+0.00%
Vol. 102 000 100 000 388 000 45 500 24 000
Open0.1000.1050.1000.1000.095
Highest0.1050.1050.1000.1000.095
Lowest0.1000.1050.1000.0950.095
Annual variation
DateVariationHighLow
20245.56%0.140.04
2023-5.26%0.120.04
2022-55.81%0.450.07

Volume
30 days average 224973
day volume 24000
variation -89,33 %

Moving average
20 days0.10
Last0.10
50 days0.08
200 days0.07
150 days0.07

Technical data
Indicators
RSI(14) 36.59 %
RVI(7) 3.61 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.03
Bollinger Down 0.01
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.