Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Dynacor Gold Mines
24hGold TrendPower© : -5
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : DNG.TO
ISIN : CA26779X1015
TORONTO
CA$ 5.64
11/14 15:40 0.200
3.68%
TORONTO (DNG.TO)
5.64+3.68%
Prev close Open Low High Volume
5.44 5.51 5.50 5.70 51,938
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
3.88 -  5.89 37.56% 3.30 -  5.89 71.95% -1.57%
Shares OustandingShares Fully Diluted
38,730,000-
Mkt Cap OustandingMkt Cap Fully Diluted
218,437,200-
Produces Gold
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 6/28/2010
5 last quote data of Dynacor Gold Mines
Date11/8/202411/11/202411/12/202411/13/202411/14/2024
Last5.675.475.375.445.64
Var.-2.24%-3.53%-1.83%+1.30%+3.68%
Vol. 59 556 91 695 25 012 15 941 51 938
Open5.805.655.415.455.51
Highest5.855.665.435.465.70
Lowest5.635.305.355.405.50
Annual variation
DateVariationHighLow
202441.00%5.933.86
202337.46%4.002.88
2022-5.21%3.502.50
202171.51%3.241.76
20205.92%2.620.99

Volume
30 days average 36067
day volume 51938
variation 44,00 %

Moving average
20 days5.70
Last5.64
50 days5.46
150 days5.32
200 days5.00

Technical data
Indicators
RSI(14) 54.36 %
RVI(7) 54.51 %
STO(14) 26.67 %
Range  (?) 18.53 %
Weekly
Bollinger Up 3.02
Bollinger Down 1.96
Daily
Bollinger Up 2.68
Bollinger Down 2.43
24hGold TrendPower© : -5
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.