|
B2Gold Corp.
|
|
|
|
PRODUCER |
|
CODE : BTO.TO |
|
ISIN : CA11777Q2099 |
|
|
|
|
|
TORONTO
|
|
CA$
4.20
|
|
09/12 |
17:00 |
0.480
|
12.9%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.72
|
3.96 |
3.91 |
4.21 |
10,460,792 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.19 -
4.28 |
0.719% |
3.19 -
4.65
|
0.239% |
18.31% |
|
| Shares Oustanding | Shares Fully Diluted |
| 973,449,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,088,489,933 | 660,565,500 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Molybdenum - Silver
|
|
|
|
|
|
|
5 last quote data of B2Gold Corp.
|
| Date | 9/6/2024 | 9/9/2024 | 9/10/2024 | 9/11/2024 | 9/12/2024 |
| Last | 3.59 | 3.64 | 3.72 | 3.72 | 4.20 |
| Var. | -1.37% | +1.39% | +2.20% | +0.00% | +12.90% |
| Vol. | 2 265 717 | 1 929 944 | 4 545 456 | 2 870 798 | 10 460 792 |
| Open | 3.62 | 3.61 | 3.62 | 3.70 | 3.96 |
| Highest | 3.65 | 3.66 | 3.73 | 3.74 | 4.21 |
| Lowest | 3.55 | 3.61 | 3.58 | 3.65 | 3.91 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.24% | 4.33 | 3.18 |
| 2023 | -12.89% | 5.87 | 3.81 |
| 2022 | -2.63% | 6.39 | 3.84 |
| 2021 | -30.72% | 7.67 | 4.21 |
| 2020 | 40.91% | 9.99 | 3.12 |
|
|
| Volume |
|
30 days average |
3322969 |
|
day volume |
10460792 |
|
variation |
214,80 % |
 |
|
|
| Last | 4.20 |
| 50 days | 3.86 |
| 200 days | 3.81 |
| 20 days | 3.76 |
| 150 days | 3.69 |
|
|
|
Indicators
|
| RSI(14) |
67.88 %
|
| RVI(7) |
61.43 %
|
| STO(14) |
79.87 %
|
| Range (?)
|
27.13 %
|
|
Weekly
|
| Bollinger Up |
4.11
|
| Bollinger Down |
2.74
|
|
Daily
|
| Bollinger Up |
4.01
|
| Bollinger Down |
3.43
|
|
|
|
|
|
