|
Chalice Gold
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : CHN.AX |
|
ISIN : AU000000CHN7 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.24
|
|
09/13 |
15:51 |
0.090
|
7.83%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.15
|
1.21 |
1.18 |
1.26 |
4,402,140 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.880 -
1.81 |
-26.19% |
0.880 -
2.95
|
-55.40% |
25.89% |
|
| Shares Oustanding | Shares Fully Diluted |
| 261,680,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 324,483,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Chalice Gold
|
| Date | 9/9/2024 | 9/10/2024 | 9/11/2024 | 9/12/2024 | 9/13/2024 |
| Last | 0.970 | 0.995 | 1.09 | 1.15 | 1.24 |
| Var. | +2.65% | +2.58% | +9.05% | +5.99% | +7.83% |
| Vol. | 2 574 852 | 2 844 902 | 3 073 958 | 4 686 049 | 4 402 140 |
| Open | 0.925 | 0.975 | 1.01 | 1.13 | 1.21 |
| Highest | 0.985 | 1.00 | 1.12 | 1.19 | 1.26 |
| Lowest | 0.915 | 0.942 | 1.01 | 1.11 | 1.18 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -27.06% | 1.92 | 0.86 |
| 2023 | -73.02% | 8.20 | 1.39 |
| 2022 | -34.38% | 9.10 | 3.37 |
| 2021 | 146.15% | 9.95 | 10.02 |
| 2020 | 1672.73% | 4.44 | 0.15 |
|
|
| Volume |
|
30 days average |
2461285 |
|
day volume |
4402140 |
|
variation |
78,86 % |
 |
|
|
| 200 days | 1.26 |
| Last | 1.24 |
| 150 days | 1.21 |
| 50 days | 1.09 |
| 20 days | 1.07 |
|
|
|
Indicators
|
| RSI(14) |
51.32 %
|
| RVI(7) |
12.28 %
|
| STO(14) |
60 %
|
| Range (?)
|
13.33 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.14
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.15
|
|
|
|
|
|
