Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing
ACQUIRED BY NEWGOLD, MAY 2011

Richfield Ventures Corp.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : RVC.V
Last quotes and information before delisting
TSX-V (RVC.V)
9.03-0.22%
Prev close Open Low High Volume
9.05 9.00 8.94 9.07 90,353
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  9.03 -% -%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management RISK :
Asset profile
Last updated on : 11/20/2010
5 last quote data of Richfield Ventures Corp.
Date5/25/20115/26/20115/27/20115/30/20115/31/2011
Last8.808.849.029.059.03
Var.+3.53%+0.45%+2.04%+0.33%-0.22%
Vol. 331 512 209 487 115 006 30 024 90 353
Open8.578.808.819.079.00
Highest8.878.909.099.079.07
Lowest8.578.628.819.008.94
Annual variation
DateVariationHighLow

Volume
30 days average 272135
day volume 90353
variation -66,80 %

Moving average
Last9.03
50 days8.71
20 days8.62
150 days5.96
200 days5.07

Technical data
Indicators
RSI(14) 58.98 %
RVI(7) 51.92 %
STO(14) 95.11 %
Range  (?) 21.38 %
Weekly
Bollinger Up 11.01
Bollinger Down 3.37
Daily
Bollinger Up 9.17
Bollinger Down 8.07
24hGold TrendPower© : 37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.