Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Primero Mining Corp
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : P.TO
TORONTO
TORONTO (P.TO)
0.310+258.82%
Prev close Open Low High Volume
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  - -100.00% -100.00%
Shares OustandingShares Fully Diluted
190,170,000-
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces Gold - Silver
Develops
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 6/8/2010
5 last quote data of Primero Mining Corp
Date5/4/20185/7/20185/8/20185/10/20185/11/2018
Last0.2800.2800.2850.3100.305
Var.+1.82%+0.00%+1.79%+8.77%-1.61%
Vol. 308 048 261 143 973 635 1 573 109 1 270 083
Open0.2750.2750.2800.2900.305
Highest0.2800.2850.2850.3100.305
Lowest0.2750.2750.2750.2900.300
Annual variation
DateVariationHighLow

Volume
30 days average 664832
day volume 0
variation 0,00 %

Moving average
Last0.31
20 days0.27
50 days0.26
200 days0.21
150 days0.18

Technical data
Indicators
RSI(14) 37.21 %
RVI(7) 29.72 %
STO(14) 12.12 %
Range  (?) 16.33 %
Weekly
Bollinger Up 2.33
Bollinger Down 0.47
Daily
Bollinger Up 1.1
Bollinger Down 0.97
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.