|
Gold Fields ltd
|
|
|
|
PRODUCER |
|
CODE : GFI |
|
ISIN : US38059T1060 |
|
|
|
|
|
NYSE
|
|
US$
14.21
|
|
09/13 |
17:00 |
0.200
|
1.43%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
14.01
|
14.31 |
14.12 |
14.34 |
3,323,859 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
12.37 -
18.19 |
1.07% |
10.40 -
18.19
|
14.60% |
-11.02% |
|
| Shares Oustanding | Shares Fully Diluted |
| 821,530,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 11,673,941,983 | 7,031,459,314 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Gold Fields ltd
|
| Date | 9/9/2024 | 9/10/2024 | 9/11/2024 | 9/12/2024 | 9/13/2024 |
| Last | 13.46 | 13.58 | 13.56 | 14.01 | 14.21 |
| Var. | +0.90% | +0.89% | -0.18% | +3.36% | +1.43% |
| Vol. | 1 228 557 | 1 924 597 | 2 167 121 | 3 669 347 | 3 323 859 |
| Open | 13.45 | 13.45 | 13.31 | 13.63 | 14.31 |
| Highest | 13.53 | 13.61 | 13.58 | 14.10 | 14.34 |
| Lowest | 13.34 | 13.25 | 13.16 | 13.60 | 14.12 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -1.73% | 18.97 | 12.19 |
| 2023 | 39.71% | 9.76 | 10.31 |
| 2022 | -5.82% | 9.95 | 10.00 |
| 2021 | 18.55% | 9.98 | 10.01 |
| 2020 | 41.31% | 9.93 | 10.16 |
|
|
| Volume |
|
30 days average |
3462098 |
|
day volume |
3323859 |
|
variation |
-3,99 % |
 |
|
|
| 50 days | 15.54 |
| 150 days | 15.47 |
| 200 days | 15.12 |
| 20 days | 14.58 |
| Last | 14.21 |
|
|
|
Indicators
|
| RSI(14) |
56.86 %
|
| RVI(7) |
49.8 %
|
| STO(14) |
55.3 %
|
| Range (?)
|
21.26 %
|
|
Weekly
|
| Bollinger Up |
4.88
|
| Bollinger Down |
2.32
|
|
Daily
|
| Bollinger Up |
3.65
|
| Bollinger Down |
3.17
|
|
|
|
|
|
