Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Hemisphere Energy Corp
24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : HME.V
ISIN : CA4236301020
TSX-V
CA$ 1.74
09/06 16:59 0.030
1.75%
TSX-V (HME.V)Other OTC (HMENF)
1.74+1.75%1.30+0.78%
Prev close Open Low High Volume
1.71 1.72 1.70 1.76 102,762
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.25 -  1.85 38.10% 1.24 -  1.85 34.88% 3.57%
Shares OustandingShares Fully Diluted
85,750,000-
Mkt Cap OustandingMkt Cap Fully Diluted
149,205,00079,917,710
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Hemisphere Energy Corp
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last1.821.721.751.711.74
Var.-1.62%-5.49%+1.74%-2.29%+1.75%
Vol. 158 724 195 051 104 646 35 600 102 762
Open1.851.811.781.761.72
Highest1.851.821.781.771.76
Lowest1.781.701.701.711.70
Annual variation
DateVariationHighLow
202434.88%1.871.25
2023-1.53%1.471.18
202233.67%1.980.94
2021390.00%1.030.20
2020-4.76%0.240.06

Volume
30 days average 85804
day volume 102762
variation 19,76 %

Moving average
50 days1.77
20 days1.75
Last1.74
150 days1.65
200 days1.56

Technical data
Indicators
RSI(14) 68.61 %
RVI(7) 48.47 %
STO(14) 91.43 %
Range  (?) 75 %
Weekly
Bollinger Up 0.26
Bollinger Down 0.1
Daily
Bollinger Up 0.29
Bollinger Down 0.14
24hGold TrendPower© : 34
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.