Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Osisko Mining Corp.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : OSK.TO
ISIN : CA6882781009
TORONTO
CA$ 4.84
09/09 17:00 -0.010
-0.21%
TORONTO (OSK.TO)FRANKFURT (EWX.F)
4.84-0.21%2.43-1.62%
Prev close Open Low High Volume
4.85 4.85 4.84 4.86 975,393
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.42 -  4.86 75.36% 2.36 -  4.86 80.60% 64.63%
Shares OustandingShares Fully Diluted
184,480,000191,600,000
Mkt Cap OustandingMkt Cap Fully Diluted
892,883,200927,344,000
Produces Gold
Develops
Explores for Gold - Lead - Silver - Tin - Tungsten - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Osisko Mining Corp.
Date9/3/20249/4/20249/5/20249/6/20249/9/2024
Last4.794.844.864.854.84
Var.-0.42%+1.04%+0.41%-0.21%-0.21%
Vol. 6 473 234 3 128 965 6 136 800 1 282 969 975 393
Open4.814.814.844.854.85
Highest4.824.864.864.864.86
Lowest4.794.814.834.844.84
Annual variation
DateVariationHighLow
202481.27%4.862.41
2023-23.71%4.532.36
2022-6.17%5.022.36
20210.81%3.972.33
2020-4.88%4.851.67

Volume
30 days average 3941593
day volume 975393
variation -75,25 %

Moving average
Last4.84
20 days4.81
50 days3.81
150 days3.16
200 days3.03

Technical data
Indicators
RSI(14) 63.26 %
RVI(7) 52.04 %
STO(14) 66.3 %
Range  (?) 58.09 %
Weekly
Bollinger Up 3.51
Bollinger Down 1.94
Daily
Bollinger Up 3.73
Bollinger Down 2.39
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.