Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

MAG Silver Corporation
24hGold TrendPower© : 31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MAG.TO
ISIN : CA55903Q1046
TORONTO
CA$ 15.89
09/06 17:00 -0.540
-3.29%
TORONTO (MAG.TO)AMEX (MVG)FRANKFURT (MQ8.F)Other OTC (MSLRF)
15.89-3.29%15.01-1.44%10.59-5.61%11.000
Prev close Open Low High Volume
16.43 16.49 15.89 16.53 87,549
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
11.19 -  19.17 15.48% 11.19 -  19.17 13.02% -3.52%
Shares OustandingShares Fully Diluted
80,760,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,283,276,400833,716,091
Produces
Develops
Explores for Gold - Lead - Molybdenum - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 3/4/2010
5 last quote data of MAG Silver Corporation
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last17.6216.5316.4116.4315.89
Var.-1.12%-6.19%-0.73%+0.12%-3.29%
Vol. 231 388 173 422 83 605 180 500 87 549
Open17.8017.2216.5016.8016.49
Highest17.8417.2216.7216.8016.53
Lowest17.4616.4216.3916.3615.89
Annual variation
DateVariationHighLow
202415.23%19.6511.15
2023-34.80%22.9613.26
2022-1.76%25.1613.60
2021-17.38%31.2117.88
202069.11%8.8310.01

Volume
30 days average 136230
day volume 87549
variation -35,73 %

Moving average
50 days17.57
20 days17.50
Last15.89
150 days15.72
200 days15.32

Technical data
Indicators
RSI(14) 64.13 %
RVI(7) 64.12 %
STO(14) 82.78 %
Range  (?) 27.43 %
Weekly
Bollinger Up 21.47
Bollinger Down 13.11
Daily
Bollinger Up 18.79
Bollinger Down 15.7
24hGold TrendPower© : 31
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.