Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Robex Resources Inc.
24hGold TrendPower© : -17
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : RBX.V
ISIN : CA76125Y1051
TSX-V
CA$ 2.69
09/12 16:14 -0.010
-0.37%
TSX-V (RBX.V)Other OTC (RSRBF)FRANKFURT (RB4.F)
2.69-0.37%1.90-1.30%0.107-0.93%
Prev close Open Low High Volume
2.70 2.59 2.59 2.69 11,535
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.120 -  2.92 860.71% 0.120 -  2.92 878.18% -5.28%
Shares OustandingShares Fully Diluted
579,509,566-
Mkt Cap OustandingMkt Cap Fully Diluted
1,558,880,733215,200,000
Produces
Develops Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/14/2010
5 last quote data of Robex Resources Inc.
Date9/4/20249/5/20249/10/20249/11/20249/12/2024
Last2.742.702.702.702.69
Var.+6.20%-1.46%+0.00%+0.00%-0.37%
Vol. 12 500 15 300 20 468 11 535
Open2.602.652.702.562.59
Highest2.742.702.702.702.69
Lowest2.592.652.702.562.59
Annual variation
DateVariationHighLow
2024896.30%2.950.12
2023-22.86%0.360.23
2022-7.89%0.420.20
2021-19.15%0.540.31
2020248.15%0.560.11

Volume
30 days average 0
day volume 11535
variation 0,00 %

Moving average
50 days2.78
20 days2.78
Last2.69
150 days1.83
200 days1.44

Technical data
Indicators
RSI(14) 57.63 %
RVI(7) 17.78 %
STO(14) 33.33 %
Range  (?) 25 %
Weekly
Bollinger Up 0.11
Bollinger Down 0.07
Daily
Bollinger Up 0.1
Bollinger Down 0.08
24hGold TrendPower© : -17
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.