|
Precision Drilling Trust
|
|
|
|
|
|
CODE : PD-UN.TO |
|
ISIN : CA74022D3085 |
|
|
|
|
|
TORONTO
|
|
CA$
8.66
|
|
05/29 |
16:00 |
-0.030
|
-0.35%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
8.69
|
8.60 |
8.53 |
8.69 |
154,825 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
8.66
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 293,236,758 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,539,430,325 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Precision Drilling Trust
|
| Date | 5/23/2013 | 5/24/2013 | 5/27/2013 | 5/28/2013 | 5/29/2013 |
| Last | 8.72 | 8.58 | 8.57 | 8.69 | 8.66 |
| Var. | -1.13% | -1.61% | -0.12% | +1.40% | -0.35% |
| Vol. | 501 806 | 820 185 | 64 292 | 371 976 | 154 825 |
| Open | 8.55 | 8.68 | 8.58 | 8.70 | 8.60 |
| Highest | 8.73 | 8.70 | 8.66 | 8.89 | 8.69 |
| Lowest | 8.48 | 8.50 | 8.52 | 8.63 | 8.53 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
765068 |
|
day volume |
154825 |
|
variation |
-79,76 % |
 |
|
|
| Last | 8.66 |
| 50 days | 8.48 |
| 20 days | 8.37 |
| 150 days | 8.26 |
| 200 days | 8.23 |
|
|
|
Indicators
|
| RSI(14) |
56.45 %
|
| RVI(7) |
50.18 %
|
| STO(14) |
68.47 %
|
| Range (?)
|
14.6 %
|
|
Weekly
|
| Bollinger Up |
9.61
|
| Bollinger Down |
7.81
|
|
Daily
|
| Bollinger Up |
8.96
|
| Bollinger Down |
7.77
|
|
|
|
|
|
