|
Precision Drilling Trust
|
|
|
|
|
|
CODE : PDS |
|
ISIN : CA74022D3085 |
|
|
|
|
|
NYSE
|
|
US$
60.47
|
|
10/18 |
17:00 |
0.010
|
0.02%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
60.46
|
60.08 |
59.11 |
60.48 |
40,982 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
52.02 -
76.85 |
15.40% |
49.73 -
76.85
|
-1.47% |
-9.87% |
|
| Shares Oustanding | Shares Fully Diluted |
| 293,236,758 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 17,732,026,757 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Precision Drilling Trust
|
| Date | 10/14/2024 | 10/15/2024 | 10/16/2024 | 10/17/2024 | 10/18/2024 |
| Last | 62.64 | 59.98 | 60.55 | 60.46 | 60.47 |
| Var. | -1.00% | -4.25% | +0.95% | -0.15% | +0.02% |
| Vol. | 19 774 | 62 162 | 36 596 | 49 948 | 40 982 |
| Open | 62.70 | 60.80 | 60.54 | 60.43 | 60.08 |
| Highest | 63.11 | 61.39 | 60.80 | 61.17 | 60.48 |
| Lowest | 62.45 | 59.81 | 59.75 | 59.81 | 59.11 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 11.38% | 79.07 | 51.53 |
| 2023 | -29.22% | 79.57 | 41.56 |
| 2022 | 116.48% | 87.36 | 35.88 |
| 2021 | 114.86% | 50.42 | 16.25 |
| 2020 | 1069.50% | 22.68 | 0.27 |
|
|
| Volume |
|
30 days average |
49758 |
|
day volume |
40982 |
|
variation |
-17,64 % |
 |
|
|
| 150 days | 68.50 |
| 50 days | 66.04 |
| 200 days | 65.96 |
| 20 days | 62.67 |
| Last | 60.47 |
|
|
|
Indicators
|
| RSI(14) |
50.1 %
|
| RVI(7) |
43.41 %
|
| STO(14) |
38.79 %
|
| Range (?)
|
14.13 %
|
|
Weekly
|
| Bollinger Up |
6.34
|
| Bollinger Down |
3.74
|
|
Daily
|
| Bollinger Up |
6.03
|
| Bollinger Down |
5.41
|
|
|
|
|
|
