Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Ivanhoe Energy
24hGold TrendPower© : 2
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : IE.TO
ISIN : CA4657903015
TORONTO
CA$ 13.90
11/14 09:39 -0.150
-1.07%
TORONTO (IE.TO)FRANKFURT (IEX.F)NASDAQ (IVAN)
13.90-1.07%0.439-12.20%7.68-2.17%
Prev close Open Low High Volume
14.05 13.90 13.90 13.90 201
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
8.66 -  17.34 4.20% 8.66 -  17.34 -2.87% 13.75%
Shares OustandingShares Fully Diluted
16,403,000-
Mkt Cap OustandingMkt Cap Fully Diluted
228,001,700-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Ivanhoe Energy
Date11/8/202411/11/202411/12/202411/13/202411/14/2024
Last15.2815.0314.7114.0513.90
Var.-0.84%-1.64%-2.13%-4.49%-1.07%
Vol. 3 105 4 400 3 171 836 201
Open15.3314.5914.6114.7513.90
Highest15.4115.1114.7114.7513.90
Lowest15.1814.4014.4814.0513.90
Annual variation
DateVariationHighLow
20243.65%9.9610.01
2023-18.03%22.6513.31

Volume
30 days average 9864
day volume 201
variation -97,96 %

Moving average
20 days14.74
Last13.90
150 days13.11
200 days12.68
50 days12.52

Technical data
Indicators
RSI(14) 49.08 %
RVI(7) 30.64 %
STO(14) 100 %
Range  (?) 65 %
Weekly
Bollinger Up 1.19
Bollinger Down 0.2
Daily
Bollinger Up 0.61
Bollinger Down 0.33
24hGold TrendPower© : 2
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.