|
Jubilee Platinum Plc
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : JLP.L |
|
ISIN : GB0031852162 |
|
|
|
|
|
LSE
|
|
GBX
4.55
|
|
10/10 |
18:05 |
0.050
|
1.11%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
4.50
|
4.54 |
4.50 |
4.60 |
10,974,811 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
4.50 -
8.66 |
-33.09% |
4.50 -
8.66
|
-22.88% |
-8.27% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,306,527,911 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,944,701,996 | 386,249,500 |
|
|
|
|
|
|
|
|
|
5 last quote data of Jubilee Platinum Plc
|
| Date | 10/4/2024 | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 |
| Last | 4.63 | 4.60 | 4.50 | 4.50 | 4.55 |
| Var. | -3.54% | -0.65% | -2.17% | +0.00% | +1.11% |
| Vol. | 5 281 037 | 10 531 169 | 6 265 943 | 9 123 171 | 10 974 811 |
| Open | 4.72 | 4.70 | 4.63 | 4.55 | 4.54 |
| Highest | 4.80 | 4.80 | 4.70 | 4.70 | 4.60 |
| Lowest | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -29.46% | 8.90 | 4.60 |
| 2023 | -37.26% | 9.84 | 10.00 |
| 2022 | -36.74% | 17.90 | 10.00 |
| 2021 | 27.45% | 22.00 | 11.62 |
| 2020 | 232.90% | 9.90 | 10.17 |
|
|
| Volume |
|
30 days average |
5300029 |
|
day volume |
10974811 |
|
variation |
107,07 % |
 |
|
|
| 150 days | 6.24 |
| 200 days | 6.16 |
| 50 days | 5.33 |
| 20 days | 4.83 |
| Last | 4.55 |
|
|
|
Indicators
|
| RSI(14) |
48.61 %
|
| RVI(7) |
42.28 %
|
| STO(14) |
43.75 %
|
| Range (?)
|
26.07 %
|
|
Weekly
|
| Bollinger Up |
4.11
|
| Bollinger Down |
3.24
|
|
Daily
|
| Bollinger Up |
4.34
|
| Bollinger Down |
3.79
|
|
|
|
|
|
