Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Landore Resources Inc.
24hGold TrendPower© : 2
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : LND.L
ISIN : GB00B06VJ325
LSE
GBX 3.72
10/11 10:01 -0.160
-4.07%
LSE (LND.L)
3.72-4.07%
Prev close Open Low High Volume
3.88 3.88 3.72 3.88 255,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.95 -  5.00 18.10% 1.95 -  8.15 -54.57% 4.79%
Shares OustandingShares Fully Diluted
835,915,779-
Mkt Cap OustandingMkt Cap Fully Diluted
3,111,278,530-
Produces
Develops
Explores for Cobalt - Copper - Gold - Iron - Lead - Lithium - Nickel - Palladium - Platinum - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/14/2010
5 last quote data of Landore Resources Inc.
Date10/7/202410/8/202410/9/202410/10/202410/11/2024
Last3.993.773.983.883.72
Var.+2.26%-5.57%+5.55%-2.39%-4.07%
Vol. 2 058 255 585 766 528 458 1 091 042 255 000
Open4.154.003.913.783.88
Highest4.154.003.993.903.88
Lowest3.813.733.703.613.72
Annual variation
DateVariationHighLow
202418.16%6.001.87
2023-82.20%9.9810.02
2022-31.26%32.4612.00
2021-8.04%43.0020.01
20203900.00%30.000.42

Volume
30 days average 1349851
day volume 255000
variation -81,11 %

Moving average
Last3.72
50 days3.62
20 days3.60
150 days3.18
200 days3.03

Technical data
Indicators
RSI(14) 49.16 %
RVI(7) 25.32 %
STO(14) 18.4 %
Range  (?) 33.56 %
Weekly
Bollinger Up 3.88
Bollinger Down 2.65
Daily
Bollinger Up 3.65
Bollinger Down 2.92
24hGold TrendPower© : 2
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.