|
Eloro Resources Ltd
|
|
|
|
EXPLORATION STAGE |
|
CODE : ELRRF |
|
ISIN : CA2899002018 |
|
|
|
|
|
Other OTC
|
|
US$
0.827
|
|
10/18 |
16:22 |
0.150
|
21.62%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.680
|
0.680 |
0.680 |
0.827 |
13,050 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.580 -
1.71 |
-51.64% |
0.580 -
1.87
|
-35.89% |
14.86% |
|
| Shares Oustanding | Shares Fully Diluted |
| 31,040,000 | 52,368,570 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 25,670,080 | 43,308,808 |
|
|
|
|
|
|
| Explores for |
Gold - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Eloro Resources Ltd
|
| Date | 10/14/2024 | 10/15/2024 | 10/16/2024 | 10/17/2024 | 10/18/2024 |
| Last | 0.730 | 0.730 | 0.714 | 0.680 | 0.827 |
| Var. | +2.82% | +0.00% | -2.19% | -4.76% | +21.62% |
| Vol. | 1 500 | 500 | 15 300 | 1 000 | 13 050 |
| Open | 0.697 | 0.732 | 0.730 | 0.688 | 0.680 |
| Highest | 0.697 | 0.732 | 0.732 | 0.688 | 0.827 |
| Lowest | 0.697 | 0.732 | 0.700 | 0.688 | 0.680 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -49.57% | 1.72 | 0.61 |
| 2023 | -43.06% | 3.14 | 1.03 |
| 2022 | -8.57% | 4.46 | 2.09 |
| 2021 | 92.07% | 4.65 | 1.36 |
| 2020 | 925.00% | 1.87 | 0.17 |
|
|
| Volume |
|
30 days average |
5568 |
|
day volume |
13050 |
|
variation |
134,38 % |
 |
|
|
| 200 days | 1.02 |
| 150 days | 0.92 |
| Last | 0.83 |
| 50 days | 0.71 |
| 20 days | 0.69 |
|
|
|
Indicators
|
| RSI(14) |
90.78 %
|
| RVI(7) |
13.52 %
|
| STO(14) |
100 %
|
| Range (?)
|
-100 %
|
|
Weekly
|
| Bollinger Up |
0.38
|
| Bollinger Down |
0.29
|
|
Daily
|
| Bollinger Up |
0.4
|
| Bollinger Down |
0.29
|
|
|
|
|
|
