|
Zimplats
|
|
|
|
|
|
CODE : ZIM.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
15.51
|
|
10/11 |
13:52 |
-0.090
|
-0.58%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
15.60
|
15.80 |
15.51 |
15.80 |
2,109 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
13.26 -
22.20 |
-28.62% |
13.26 -
22.85
|
-30.94% |
12.39% |
|
| Shares Oustanding | Shares Fully Diluted |
| 107,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,669,496,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Zimplats
|
| Date | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 | 10/11/2024 |
| Last | 16.10 | 15.57 | 15.99 | 15.60 | 15.51 |
| Var. | -0.56% | -3.29% | +2.70% | -2.44% | -0.58% |
| Vol. | 19 380 | 6 068 | 2 560 | 847 | 2 109 |
| Open | 16.10 | 16.00 | 15.88 | 16.00 | 15.80 |
| Highest | 16.10 | 16.09 | 15.99 | 16.00 | 15.80 |
| Lowest | 16.00 | 15.57 | 15.66 | 15.60 | 15.51 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -28.79% | 22.49 | 13.53 |
| 2023 | -15.32% | 31.00 | 19.80 |
| 2022 | 10.06% | 36.81 | 21.35 |
| 2021 | 77.05% | 28.75 | 11.60 |
| 2020 | 32.00% | 9.99 | 10.00 |
|
|
| Volume |
|
30 days average |
6615 |
|
day volume |
2109 |
|
variation |
-68,12 % |
 |
|
|
| 200 days | 17.59 |
| 150 days | 16.39 |
| 20 days | 15.61 |
| Last | 15.51 |
| 50 days | 15.44 |
|
|
|
Indicators
|
| RSI(14) |
57.38 %
|
| RVI(7) |
21.13 %
|
| STO(14) |
48.15 %
|
| Range (?)
|
16.82 %
|
|
Weekly
|
| Bollinger Up |
6.64
|
| Bollinger Down |
4.78
|
|
Daily
|
| Bollinger Up |
6.48
|
| Bollinger Down |
5.33
|
|
|
|
|
|
