Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

De Grey Mining
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : DGMLF
ISIN : AU000000DEG6
Other OTC
US$ 0.720
09/06 14:45 -0.060
-8.05%
AUSTRALIA (DEG.AX)Other OTC (DGMLF)FRANKFURT (DGD.F)
1.07-2.28%0.720-8.05%0.622-2.66%
Prev close Open Low High Volume
0.783 0.740 0.720 0.740 6,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.680 -  0.910 -14.29% 0.650 -  0.940 -12.20% -3.36%
Shares OustandingShares Fully Diluted
201,300,000-
Mkt Cap OustandingMkt Cap Fully Diluted
144,936,000-
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of De Grey Mining
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last0.8080.8100.7670.7830.720
Var.-6.05%+0.25%-5.31%+2.09%-8.05%
Vol. 8 000 36 665 36 665 36 665 6 000
Open0.8000.8100.8100.8100.740
Highest0.8000.8100.8100.8100.740
Lowest0.8000.8100.8100.8100.720
Annual variation
DateVariationHighLow
2024-13.25%0.910.68
2023-3.71%1.150.65
2022-1.60%1.070.50
202119.18%1.250.60
20201784.62%1.120.03

Volume
30 days average 15952
day volume 6000
variation -62,39 %

Moving average
150 days0.82
200 days0.81
20 days0.81
50 days0.79
Last0.72

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.