Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Zijin Mining Group Co.
24hGold TrendPower© : 3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : 2899.HK
ISIN : CNE100000502
HONG KONG
19.60
05/20 16:44 0.860
4.59%
HONG KONG (2899.HK)Other OTC (ZIJMF)FRANKFURT (FJZ.F)
19.60+4.59%2.58+4.45%2.32+3.02%
Prev close Open Low High Volume
18.74 19.46 19.24 20.10 67,786,921
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
11.04 -  19.60 52.41% 10.58 -  19.60 73.14% 10.48%
Shares OustandingShares Fully Diluted
21,540,741,120-
Mkt Cap OustandingMkt Cap Fully Diluted
422,198,525,95351,513,931,672
Produces Gold
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Zijin Mining Group Co.
Date5/13/20245/14/20245/16/20245/17/20245/20/2024
Last18.1418.3818.4618.7419.60
Var.+0.11%+1.32%+0.44%+1.52%+4.59%
Vol. 32 177 567 40 096 094 43 176 550 41 106 084 67 786 921
Open17.8618.1618.9218.6019.46
Highest18.1618.6618.9818.7620.10
Lowest17.7018.1418.3018.1219.24
Annual variation
DateVariationHighLow
202454.09%18.3410.70
202320.23%14.8010.38
20229.52%9.9910.00
202110.02%9.9810.00
2020136.02%8.892.30

Volume
30 days average 44215611
day volume 67786921
variation 53,31 %

Moving average
Last19.60
20 days17.64
50 days16.60
150 days13.56
200 days13.31

Technical data
Indicators
RSI(14) 51.88 %
RVI(7) 33.31 %
STO(14) 21.31 %
Range  (?) 12.1 %
Weekly
Bollinger Up 2.75
Bollinger Down 2.31
Daily
Bollinger Up 2.73
Bollinger Down 2.53
24hGold TrendPower© : 3
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold