|
ACQUIRED BY HUDBAY, MARCH 2011
|
|
|
Norsemont Mining Inc.
|
|
|
|
|
|
CODE : NOM.TO |
|
|
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
4.18
|
4.18 |
4.18 |
4.32 |
12,100 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
4.28
|
6.20% |
6.20% |
|
| Shares Oustanding | Shares Fully Diluted |
| 90,613,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 387,823,640 | 144,664,000 |
|
|
|
|
|
|
|
|
|
5 last quote data of Norsemont Mining Inc.
|
| Date | 3/28/2011 | 3/29/2011 | 3/30/2011 | 3/31/2011 | 4/1/2011 |
| Last | 4.22 | 4.22 | 4.18 | 4.18 | 4.28 |
| Var. | +1.44% | +0.00% | -0.95% | +0.00% | +2.39% |
| Vol. | 3 600 | | 2 200 | 29 550 | 12 100 |
| Open | 4.16 | 4.22 | 4.22 | 4.18 | 4.18 |
| Highest | 4.22 | 4.22 | 4.18 | 4.20 | 4.32 |
| Lowest | 4.07 | 4.22 | 4.15 | 4.17 | 4.18 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
247617 |
|
day volume |
12100 |
|
variation |
-95,11 % |
 |
|
|
| Last | 4.28 |
| 150 days | 4.01 |
| 50 days | 3.90 |
| 20 days | 3.79 |
| 200 days | 3.64 |
|
|
|
Indicators
|
| RSI(14) |
60.7 %
|
| RVI(7) |
68.87 %
|
| STO(14) |
100 %
|
| Range (?)
|
11.94 %
|
|
Weekly
|
| Bollinger Up |
4.48
|
| Bollinger Down |
3.63
|
|
Daily
|
| Bollinger Up |
4.03
|
| Bollinger Down |
3.55
|
|
|
|
|
|
