|
Lincoln Mining Corp
|
|
|
|
EXPLORATION STAGE |
|
CODE : LMG.V |
|
ISIN : CA5340181067 |
|
|
|
|
|
TSX-V
|
|
CA$
0.220
|
|
11/13 |
14:03 |
-0.030
|
-12%
|
|
| TSX-V (LMG.V) |
| 0.220 | -12.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.250
|
0.220 |
0.220 |
0.220 |
4,473 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.110 -
0.335 |
69.23% |
0.100 -
0.335
|
29.41% |
-10.20% |
|
| Shares Oustanding | Shares Fully Diluted |
| 25,500,000 | 49,790,000 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,610,000 | 10,953,800 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Lincoln Mining Corp
|
| Date | 11/6/2024 | 11/7/2024 | 11/8/2024 | 11/11/2024 | 11/13/2024 |
| Last | 0.225 | 0.260 | 0.240 | 0.250 | 0.220 |
| Var. | -2.17% | +15.56% | -7.69% | +4.17% | -12.00% |
| Vol. | 14 500 | 4 200 | 22 000 | 500 | 4 473 |
| Open | 0.225 | 0.250 | 0.240 | 0.250 | 0.220 |
| Highest | 0.225 | 0.260 | 0.240 | 0.250 | 0.220 |
| Lowest | 0.225 | 0.225 | 0.240 | 0.250 | 0.220 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 37.50% | 0.35 | 0.11 |
| 2023 | 357.14% | 0.48 | 0.03 |
| 2022 | -75.00% | 0.14 | 0.04 |
| 2021 | 12.00% | 0.23 | 0.11 |
| 2020 | 66.67% | 0.28 | 0.05 |
|
|
| Volume |
|
30 days average |
13850 |
|
day volume |
4473 |
|
variation |
-67,70 % |
 |
|
|
| 50 days | 0.26 |
| 20 days | 0.25 |
| Last | 0.22 |
| 150 days | 0.22 |
| 200 days | 0.20 |
|
|
|
Indicators
|
| RSI(14) |
57.15 %
|
| RVI(7) |
12.01 %
|
| STO(14) |
50 %
|
| Range (?)
|
28.57 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.06
|
|
|
|
|
|
