Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

24hGold TrendPower© : 40
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE :
US$ 120.49
11/14 14:06 -0.980
-0.81%
NYSE (XOM)LSE (EXX.L)FRANKFURT (XONA.F)
120.49-0.81%4,280.920114.46-0.47%
Prev close Open Low High Volume
121.47 121.66 120.34 121.88 6,128,231
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
96.80 -  125.37 17.71% 96.80 -  125.37 15.53% -2.89%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of
Date11/8/202411/11/202411/12/202411/13/202411/14/2024
Last121.11120.47120.42121.47120.49
Var.-0.03%-0.53%-0.04%+0.87%-0.81%
Vol. 9 063 339 8 978 413 8 433 043 11 778 171 6 128 231
Open120.98121.00121.13120.57121.66
Highest121.42121.62121.31122.05121.88
Lowest119.66120.08119.84118.80120.34
Annual variation
DateVariationHighLow
202420.51%99.80100.42
2023-9.36%99.86100.13
202280.26%99.99100.18
202148.45%66.3841.00
2020-41.02%71.3731.11

Volume
30 days average 10122494
day volume 6128231
variation -39,46 %

Moving average
Last120.49
20 days119.42
50 days118.35
150 days117.06
200 days114.40

Technical data
Indicators
RSI(14) 56.61 %
RVI(7) 54.64 %
STO(14) 82.48 %
Range  (?) 7.42 %
Weekly
Bollinger Up 79.03
Bollinger Down 67.12
Daily
Bollinger Up 76.29
Bollinger Down 71.12
24hGold TrendPower© : 40
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.