Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE :
€UR 112.64
10/11 10:12 -0.260
-0.23%
NYSE (XOM)LSE (EXX.L)FRANKFURT (XONA.F)
123.14+0.86%4,280.920112.64-0.23%
Prev close Open Low High Volume
112.90 112.78 112.64 112.78 38
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
88.71 -  114.66 20.54% 88.71 -  114.66 12.94% 13.08%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of
Date10/7/202410/8/202410/9/202410/10/202410/11/2024
Last114.44111.26110.46112.90112.64
Var.+0.39%-2.78%-0.72%+2.21%-0.23%
Vol. 1 168 962 180 102 38
Open113.88113.50111.04111.96112.78
Highest115.04113.50111.04112.90112.78
Lowest113.88111.26110.46111.96112.64
Annual variation
DateVariationHighLow
202423.83%99.92100.44
2023-10.60%99.98100.02
202288.13%99.99100.00
202160.00%57.6833.44
2020-46.33%64.6126.75

Volume
30 days average 373
day volume 38
variation -89,81 %

Moving average
Last112.64
20 days106.93
150 days106.24
50 days105.74
200 days103.06

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.