Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Devon Energy Corporation
24hGold TrendPower© : -12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : DVN
ISIN : US25179M1036
NYSE
US$ 41.34
09/06 17:00 -0.740
-1.76%
NYSE (DVN)
41.34-1.76%
Prev close Open Low High Volume
42.08 42.10 41.08 42.38 5,059,584
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
40.69 -  54.51 -9.82% 40.69 -  54.51 -21.50% -8.36%
Shares OustandingShares Fully Diluted
525,000,000-
Mkt Cap OustandingMkt Cap Fully Diluted
21,703,500,000-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Devon Energy Corporation
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last44.7843.0242.2442.0841.34
Var.-0.49%-3.93%-1.81%-0.38%-1.76%
Vol. 4 910 550 5 265 804 5 405 405 5 319 200 5 059 584
Open44.5443.9643.2042.6542.10
Highest44.8444.0843.4742.7442.38
Lowest44.3842.8142.1041.9341.08
Annual variation
DateVariationHighLow
2024-8.74%55.0940.47
2023-26.35%64.4042.59
202239.64%79.4042.87
2021178.62%45.5615.71
2020-38.55%9.8210.05

Volume
30 days average 5543736
day volume 5059584
variation -8,73 %

Moving average
150 days46.86
200 days46.30
50 days45.42
20 days44.21
Last41.34

Technical data
Indicators
RSI(14) 44.7 %
RVI(7) 50.01 %
STO(14) 33.37 %
Range  (?) 11.32 %
Weekly
Bollinger Up 50.09
Bollinger Down 38.96
Daily
Bollinger Up 48.54
Bollinger Down 44.87
24hGold TrendPower© : -12
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.