Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Devon Energy Corporation
24hGold TrendPower© : -12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : DVN
ISIN : US25179M1036
NYSE
US$ 50.34
05/02 17:00 -0.080
-0.16%
NYSE (DVN)
50.34-0.16%
Prev close Open Low High Volume
50.42 51.12 50.04 52.25 13,030,344
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
40.69 -  54.51 9.82% 40.69 -  54.51 2.71% -4.60%
Shares OustandingShares Fully Diluted
525,000,000-
Mkt Cap OustandingMkt Cap Fully Diluted
26,428,500,000-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Devon Energy Corporation
Date4/26/20244/29/20244/30/20245/1/20245/2/2024
Last52.7153.0851.1850.4250.34
Var.+0.19%+0.70%-3.58%-1.48%-0.16%
Vol. 4 538 424 4 808 539 6 109 349 8 119 548 13 030 344
Open52.4352.5052.7550.9651.12
Highest52.8953.2052.8651.1352.25
Lowest52.1152.5051.1549.7850.04
Annual variation
DateVariationHighLow
20241.70%
2023-19.53%64.4044.37
202239.64%79.4042.87
2021178.62%45.5615.71
2020-38.55%9.8210.05

Volume
30 days average 6519471
day volume 13030344
variation 99,87 %

Moving average
20 days52.48
Last50.34
50 days49.36
200 days47.39
150 days46.31

Technical data
Indicators
RSI(14) 44.7 %
RVI(7) 50.01 %
STO(14) 33.37 %
Range  (?) 11.32 %
Weekly
Bollinger Up 50.09
Bollinger Down 38.96
Daily
Bollinger Up 48.54
Bollinger Down 44.87
24hGold TrendPower© : -12
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold