Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Eastern Platinum Limited
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ELR.TO
ISIN : CA2768551038
TORONTO
CA$ 0.205
10/10 16:54 -
2.5%
TORONTO (ELR.TO)LSE (ELR.L)FRANKFURT (E9P.F)
0.205+2.50%4.85-7.62%0.090+28.57%
Prev close Open Low High Volume
0.200 0.200 0.200 0.205 77,410
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.095 -  0.250 -2.38% 0.090 -  0.250 115.79% 36.67%
Shares OustandingShares Fully Diluted
92,639,032-
Mkt Cap OustandingMkt Cap Fully Diluted
18,991,002-
Produces Palladium - Platinum
Develops
Explores for Platinum
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/20/2010
5 last quote data of Eastern Platinum Limited
Date10/4/202410/7/202410/8/202410/9/202410/10/2024
Last0.2050.2050.2000.2000.205
Var.+2.50%+0.00%-2.44%+0.00%+2.50%
Vol. 259 100 155 692 10 311 17 500 77 410
Open0.2100.2000.1900.2000.200
Highest0.2100.2050.2000.2000.205
Lowest0.1900.2000.1900.2000.200
Annual variation
DateVariationHighLow
20247.89%0.260.09
202326.67%0.210.07
2022-48.28%0.370.14
2021-28.40%0.470.27
202055.77%0.720.18

Volume
30 days average 63473
day volume 77410
variation 21,96 %

Moving average
Last0.21
20 days0.18
200 days0.17
150 days0.17
50 days0.17

Technical data
Indicators
RSI(14) 35.97 %
RVI(7) 6 %
STO(14) %
Range  (?) 7.14 %
Weekly
Bollinger Up 0.76
Bollinger Down 0.27
Daily
Bollinger Up 0.46
Bollinger Down 0.42
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.