Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Abra Mining Limited
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : AII.AX
AUSTRALIA
AU$ 0.830
10/01 13:11 -0.070
-7.78%
AUSTRALIA (AII.AX)FRANKFURT (GVA.F)
0.830-7.78%0.272+0.00%
Prev close Open Low High Volume
0.900 0.800 0.800 0.830 4,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.600 -  0.900 38.33% 0.500 -  0.900 59.62% -4.60%
Shares OustandingShares Fully Diluted
141,257,504-
Mkt Cap OustandingMkt Cap Fully Diluted
117,243,729-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Abra Mining Limited
Date9/24/20249/25/20249/26/20249/27/202410/1/2024
Last0.9000.9000.9000.9000.830
Var.+0.00%+0.00%+0.00%+0.00%-7.78%
Vol. 4 000
Open0.9000.9000.9000.9000.800
Highest0.9000.9000.9000.9000.830
Lowest0.9000.9000.9000.9000.800
Annual variation
DateVariationHighLow
202438.33%0.900.60
2023-27.71%0.900.50
2022-12.63%1.100.00

Volume
30 days average 13985
day volume 4000
variation -71,40 %

Moving average
20 days0.89
Last0.83
50 days0.82
150 days0.73
200 days0.70

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.